We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 1,404 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 385 | Day's Range | 0.15 - 0.38 |
| Open | 0.36 | Prev Close | 0.51 | Last Trade | 22/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.40 | 7.30 | 9.84 | 0.00 % | 0 | 11 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.84 | 4.80 | 3.38 | -67.78 % | 4 | 6 |
| 91.00 | 2.05 | 4.05 | 3.72 | -23.77 % | 26 | 20 |
| 92.00 | 2.20 | 2.46 | 2.02 | -49.25 % | 16 | 238 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.88 | 1.08 | 0.97 | -50.51 % | 118 | 250 |
| 96.00 | 0.65 | 0.77 | 0.60 | -61.29 % | 20 | 193 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.33 | 0.43 | 0.50 | 233.33 % | 734 | 19 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.72 | 0.83 | 0.85 | 129.73 % | 122 | 151 |
| 91.00 | 0.99 | 1.17 | 1.09 | 373.91 % | 26 | 138 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.84 | 2.05 | 1.95 | 121.59 % | 141 | 168 |
| 94.00 | 2.34 | 2.61 | 2.62 | 77.03 % | 26 | 72 |
| 95.00 | 3.00 | 4.10 | 3.55 | 126.11 % | 91 | 119 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.15 | 4.85 | 4.84 | 82.64 % | 49 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
