Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.66 | 1.78% | 95.00 | 22:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.34 |
OKTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.72 | 95.41 | 90.67 | 92.97 | 968,573 | 4.28 | 4.72% |
| 1 Month | 102.21 | 102.65 | 90.67 | 95.89 | 1,081,911 | -7.21 | -7.05% |
| 3 Months | 83.34 | 114.50 | 79.35 | 99.47 | 2,037,556 | 11.66 | 13.99% |
| 6 Months | 69.91 | 114.50 | 65.04 | 87.10 | 2,187,002 | 25.09 | 35.89% |
| 1 Year | 68.42 | 114.50 | 65.04 | 81.32 | 2,413,468 | 26.58 | 38.85% |
| 3 Years | 269.95 | 276.30 | 44.145 | 108.58 | 2,592,963 | -174.95 | -64.81% |
| 5 Years | 101.55 | 294.00 | 44.145 | 127.49 | 2,302,493 | -6.55 | -6.45% |
OKTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 93.34 | 0.36 | 0.39% | 94.16 | 95.41 | 92.0256 | 951,027 |
| 01 May 2024 | 92.98 | -0.18 | -0.19% | 92.10 | 93.98 | 92.10 | 1,290,025 |
| 30 Apr 2024 | 93.16 | 0.87 | 0.94% | 93.31 | 94.40 | 92.56 | 975,858 |
| 27 Apr 2024 | 92.29 | -0.64 | -0.69% | 93.67 | 94.30 | 92.09 | 793,377 |
| 26 Apr 2024 | 92.93 | -0.83 | -0.89% | 91.54 | 93.395 | 90.67 | 854,364 |
| 25 Apr 2024 | 93.76 | -0.61 | -0.65% | 95.20 | 96.25 | 93.20 | 1,302,379 |
| 24 Apr 2024 | 94.37 | 1.13 | 1.21% | 93.62 | 95.49 | 93.33 | 805,243 |
| 23 Apr 2024 | 93.24 | 1.21 | 1.31% | 92.31 | 93.92 | 91.69 | 1,025,444 |
| 20 Apr 2024 | 92.03 | -1.68 | -1.79% | 93.27 | 94.255 | 91.2601 | 1,104,085 |
| 19 Apr 2024 | 93.71 | -0.09 | -0.10% | 93.95 | 95.84 | 93.10 | 800,685 |
| 18 Apr 2024 | 93.80 | -1.21 | -1.27% | 95.30 | 95.92 | 93.76 | 990,182 |
| 17 Apr 2024 | 95.01 | 0.78 | 0.83% | 94.29 | 95.50 | 93.34 | 1,097,970 |
| 16 Apr 2024 | 94.23 | -4.03 | -4.10% | 98.00 | 98.00 | 94.19 | 1,725,514 |
| 13 Apr 2024 | 98.26 | -2.54 | -2.52% | 100.76 | 100.76 | 97.777 | 1,552,197 |
| 12 Apr 2024 | 100.80 | 1.35 | 1.36% | 100.00 | 101.25 | 99.35 | 965,095 |
| 11 Apr 2024 | 99.45 | -1.78 | -1.76% | 98.62 | 100.47 | 98.62 | 951,383 |
| 10 Apr 2024 | 101.23 | 0.22 | 0.22% | 101.00 | 101.94 | 100.445 | 673,912 |
| 09 Apr 2024 | 101.01 | -0.49 | -0.48% | 101.20 | 101.69 | 100.15 | 634,910 |
| 06 Apr 2024 | 101.50 | 2.08 | 2.09% | 99.85 | 101.76 | 99.00 | 1,255,272 |
| 05 Apr 2024 | 99.42 | -2.74 | -2.68% | 102.21 | 102.65 | 99.36 | 1,992,573 |
| 04 Apr 2024 | 102.16 | -0.48 | -0.47% | 102.78 | 102.86 | 101.25 | 1,028,041 |
| 03 Apr 2024 | 102.64 | -0.85 | -0.82% | 102.49 | 102.77 | 100.79 | 1,313,064 |
