We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 19.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 13.10 | 8.26 | 0.00 % | 0 | 1 |
| 97.50 | 7.60 | 9.70 | 9.44 | 0.00 % | 0 | 7 |
| 100.00 | 6.50 | 7.20 | 15.10 | 0.00 % | 0 | 94 |
| 105.00 | 3.40 | 3.70 | 3.50 | -44.00 % | 7 | 112 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.65 | 0.20 | -60.00 % | 6 | 1,594 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 20 |
| 90.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 16 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 44 |
| 97.50 | 0.60 | 0.80 | 0.25 | 0.00 % | 0 | 25 |
| 100.00 | 1.05 | 1.25 | 1.15 | 27.78 % | 1 | 1,162 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.30 | 5.80 | 4.90 | 38.81 % | 6 | 248 |
| 115.00 | 7.50 | 10.60 | 8.40 | 23.53 % | 1 | 320 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.40 | 20.30 | 12.60 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
