We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 102 | Day's Range | 0.15 - 0.33 |
| Open | 0.15 | Prev Close | 0.70 | Last Trade | 04/3/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.15 | 1.60 | 1.20 | -60.00 % | 10 | 46 |
| 9.00 | 0.75 | 1.05 | 1.78 | 0.00 % | 0 | 129 |
| 10.00 | 0.45 | 0.70 | 0.45 | -66.91 % | 8 | 2,443 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.25 | 0.20 | -58.33 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 8 |
| 6.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 73 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 1.45 | 0.60 | 50.00 % | 7 | 57 |
| 9.00 | 1.10 | 1.60 | 1.20 | 81.82 % | 25 | 40 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.90 | 2.25 | 0.00 % | 0 | 7 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
