We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 745 | Day's Range | 1.11 - 1.31 |
| Open | 1.26 | Prev Close | 1.10 | Last Trade | 21/2/2025 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.00 | 5.50 | 0.00 % | 0 | 104 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.75 | 3.00 | 2.87 | 0.00 % | 0 | 510 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 1.00 | 0.81 | -34.68 % | 3 | 1,018 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 30 | 772 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,652 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 374 |
| 6.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 267 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 534 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 800 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 883 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 4.00 | 3.07 | 0.00 % | 0 | 85 |
| 14.00 | 4.00 | 4.20 | 2.80 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
