We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.13 | 3.95 | 2.05 | 0.00 % | 0 | 2 |
| 9.00 | 0.63 | 3.45 | 1.55 | 0.00 % | 0 | 4 |
| 9.50 | 0.14 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 1.50 | 0.40 | -60.40 % | 3 | 14 |
| 10.50 | 0.05 | 0.07 | 0.05 | -37.50 % | 122 | 176 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 130 | 1,856 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 722 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 0 | 11 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 103 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 0.77 | 0.56 | -11.11 % | 23 | 257 |
| 11.50 | 0.17 | 3.20 | 0.76 | 0.00 % | 0 | 44 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
