We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 5.32598714417 | 10.89 | 11.57 | 10.84 | 11230972 | 11.37399044 | CS |
| 4 | 0.6 | 5.51977920883 | 10.87 | 11.57 | 10.485 | 9084173 | 11.00987999 | CS |
| 12 | 0.68 | 6.30213160334 | 10.79 | 11.685 | 10.16 | 8742494 | 10.82531873 | CS |
| 26 | 0.43 | 3.89492753623 | 11.04 | 11.685 | 9.95 | 8959400 | 10.76292189 | CS |
| 52 | -0.36 | -3.04311073542 | 11.83 | 14.54 | 9.54 | 13401755 | 11.33081539 | CS |
| 156 | -16.65 | -59.2105263158 | 28.12 | 39.21 | 9.54 | 12770380 | 16.74508898 | CS |
| 260 | -18.04 | -61.1318197221 | 29.51 | 39.21 | 9.54 | 12775081 | 16.78139534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 11.47 | 0.03 | 0.26 | 11.42 | 11.525 | 11.39 | 8606795 |
| 1740008100 | 11.44 | 0.13 | 1.15 | 11.32 | 11.57 | 11.285 | 12558302 |
| 1739921700 | 11.31 | 0.01 | 0.09 | 11.32 | 11.33 | 11.185 | 8429068 |
| 1739576100 | 11.3 | 0.49 | 4.53 | 10.89 | 11.34 | 10.87 | 15086882 |
| 1739489700 | 10.81 | 0.17 | 1.60 | 10.65 | 10.9 | 10.61 | 8157320 |
| 1739403300 | 10.64 | 0.07 | 0.66 | 10.51 | 10.69 | 10.485 | 7178689 |
| 1739316900 | 10.57 | 0.02 | 0.19 | 10.52 | 10.705 | 10.5 | 6600814 |
| 1739230500 | 10.55 | -0.08 | -0.75 | 10.65 | 10.68 | 10.525 | 6985279 |
| 1738971300 | 10.63 | -0.21 | -1.94 | 10.92 | 10.92 | 10.58 | 9320838 |
| 1738884900 | 10.84 | 0 | 0.00 | 10.96 | 10.99 | 10.73 | 6509008 |
| 1738798500 | 10.84 | -0.08 | -0.73 | 10.88 | 10.91 | 10.78 | 7611108 |
| 1738712100 | 10.92 | 0.19 | 1.77 | 10.72 | 10.98 | 10.72 | 4958320 |
| 1738625700 | 10.73 | -0.15 | -1.38 | 10.68 | 10.82 | 10.68 | 7247159 |
| 1738366500 | 10.88 | -0.1 | -0.91 | 10.94 | 11.02 | 10.815 | 6731255 |
| 1738280100 | 10.98 | -0.11 | -0.99 | 11.15 | 11.175 | 10.83 | 6084671 |
| 1738193700 | 11.09 | 0.03 | 0.27 | 11.04 | 11.18 | 11 | 12097140 |
| 1738107300 | 11.06 | -0.1 | -0.90 | 11.14 | 11.14 | 10.955 | 7019058 |
| 1738020900 | 11.16 | 0.09 | 0.81 | 11.05 | 11.19 | 10.9 | 7893554 |
| 1737761700 | 11.07 | 0.56 | 5.33 | 10.87 | 11.27 | 10.76 | 22241987 |
| 1737675300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737588900 | 10.51 | 0.03 | 0.29 | 10.5 | 10.585 | 10.395 | 9700579 |
| 1737502500 | 10.48 | 0.21 | 2.04 | 10.33 | 10.51 | 10.245 | 7901589 |
| 1737156900 | 10.27 | 0.11 | 1.08 | 10.28 | 10.45 | 10.2 | 9454817 |
| 1737070500 | 10.16 | -0.28 | -2.68 | 10.44 | 10.465 | 10.16 | 14953591 |
| 1736984100 | 10.44 | -0.23 | -2.16 | 10.8 | 10.825 | 10.435 | 9449508 |
| 1736897700 | 10.67 | -0.05 | -0.47 | 10.71 | 10.76 | 10.57 | 6133197 |
| 1736811300 | 10.72 | 0.24 | 2.29 | 10.45 | 10.76 | 10.41 | 8252571 |
| 1736552100 | 10.48 | -0.16 | -1.50 | 10.545 | 10.625 | 10.46 | 10329966 |
| 1736379300 | 10.64 | -0.25 | -2.30 | 10.76 | 10.775 | 10.46 | 7941355 |
| 1736292900 | 10.89 | -0.04 | -0.37 | 10.99 | 11.05 | 10.84 | 6704410 |
| 1736206500 | 10.93 | 0.26 | 2.44 | 10.78 | 10.99 | 10.75 | 7764808 |
| 1735947300 | 10.67 | 0.09 | 0.85 | 10.6 | 10.69 | 10.52 | 5640382 |
| 1735860900 | 10.58 | 0.12 | 1.15 | 10.49 | 10.61 | 10.4 | 9094654 |
| 1735688100 | 10.46 | 0.12 | 1.16 | 10.34 | 10.5 | 10.326 | 9557565 |
| 1735601700 | 10.34 | -0.06 | -0.58 | 10.35 | 10.4 | 10.21 | 8112073 |
| 1735342500 | 10.4 | -0.04 | -0.38 | 10.39 | 10.545 | 10.32 | 5743326 |
| 1735256100 | 10.44 | 0.02 | 0.19 | 10.39 | 10.47 | 10.33 | 6849842 |
| 1735077840 | 10.42 | 0.07 | 0.68 | 10.38 | 10.45 | 10.31 | 4116214 |
| 1734996900 | 10.35 | -0.31 | -2.91 | 10.62 | 10.65 | 10.33 | 9645962 |
| 1734737700 | 10.66 | 0.08 | 0.76 | 10.57 | 10.88 | 10.54 | 18022373 |
| 1734651300 | 10.58 | -0.1 | -0.94 | 10.72 | 10.82 | 10.57 | 9004159 |
| 1734564900 | 10.68 | -0.13 | -1.20 | 10.85 | 11.05 | 10.64 | 12274525 |
| 1734478500 | 10.81 | -0.17 | -1.55 | 10.91 | 10.955 | 10.785 | 7126262 |
| 1734392100 | 10.98 | -0.24 | -2.14 | 11.16 | 11.24 | 10.96 | 8197205 |
| 1734132900 | 11.22 | -0.41 | -3.53 | 11.585 | 11.5869 | 11.2 | 5523113 |
| 1734046500 | 11.63 | 0.44 | 3.93 | 11.27 | 11.685 | 11.2476 | 11167804 |
| 1733960100 | 11.19 | -0.01 | -0.09 | 11.125 | 11.28 | 11.06 | 9802741 |
| 1733873700 | 11.2 | 0.03 | 0.27 | 11.04 | 11.28 | 11.02 | 8911736 |
| 1733787300 | 11.17 | 0.18 | 1.64 | 10.96 | 11.22 | 10.96 | 10855423 |
| 1733528100 | 10.99 | 0.18 | 1.67 | 10.85 | 10.99 | 10.68 | 7397387 |
| 1733441700 | 10.81 | -0.21 | -1.91 | 11.07 | 11.08 | 10.77 | 6856744 |
| 1733355300 | 11.02 | 0.1 | 0.92 | 10.98 | 11.1 | 10.9 | 7959175 |
| 1733268900 | 10.92 | -0.06 | -0.55 | 10.87 | 10.99 | 10.79 | 5765241 |
| 1733182500 | 10.98 | 0.13 | 1.20 | 10.88 | 10.99 | 10.75 | 6240721 |
| 1732917840 | 10.85 | 0.08 | 0.74 | 10.83 | 10.92 | 10.81 | 3475642 |
| 1732750500 | 10.77 | 0.13 | 1.22 | 10.61 | 10.87 | 10.578 | 11213168 |
| 1732664100 | 10.64 | -0.48 | -4.32 | 11.18 | 11.19 | 10.6 | 12941791 |
| 1732577700 | 11.12 | 0.24 | 2.21 | 10.8 | 11.25 | 10.78 | 54481789 |
| 1732318500 | 10.88 | -0.21 | -1.89 | 11.125 | 11.19 | 10.85 | 11116465 |
| 1732232100 | 11.09 | 0.51 | 4.82 | 10.53 | 11.12 | 10.53 | 11201378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
