Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.44444444444 | 10.35 | 11.25 | 10.285 | 19679929 | 10.97882579 | CS |
| 4 | 0.41 | 3.94230769231 | 10.4 | 11.59 | 10.27 | 12800208 | 11.02518937 | CS |
| 12 | 0.35 | 3.34608030593 | 10.46 | 11.59 | 9.95 | 8736786 | 10.70645816 | CS |
| 26 | -1.03 | -8.69932432432 | 11.84 | 13.045 | 9.54 | 11473148 | 10.94118236 | CS |
| 52 | -3.23 | -23.0056980057 | 14.04 | 17.5 | 9.54 | 15228581 | 12.2259488 | CS |
| 156 | -18.7 | -63.368349712 | 29.51 | 39.21 | 9.54 | 13077540 | 17.10369401 | CS |
| 260 | -18.7 | -63.368349712 | 29.51 | 39.21 | 9.54 | 13077540 | 17.10369401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 10.77 | 0.13 | 1.22 | 10.61 | 10.87 | 10.578 | 11213168 |
| 1732664100 | 10.64 | -0.48 | -4.32 | 11.18 | 11.19 | 10.6 | 12941791 |
| 1732577700 | 11.12 | 0.24 | 2.21 | 10.8 | 11.25 | 10.78 | 54481789 |
| 1732318500 | 10.88 | -0.21 | -1.89 | 11.125 | 11.19 | 10.85 | 11116465 |
| 1732232100 | 11.09 | 0.51 | 4.82 | 10.53 | 11.12 | 10.53 | 11201378 |
| 1732145700 | 10.58 | 0.25 | 2.42 | 10.35 | 10.595 | 10.285 | 8658222 |
| 1732059300 | 10.33 | -0.28 | -2.64 | 10.495 | 10.55 | 10.27 | 15913292 |
| 1731972900 | 10.61 | -0.23 | -2.12 | 10.78 | 10.91 | 10.56 | 12179902 |
| 1731713700 | 10.84 | -0.51 | -4.49 | 11.24 | 11.38 | 10.8 | 14411412 |
| 1731627300 | 11.35 | 0.19 | 1.70 | 11.26 | 11.38 | 11.095 | 9173212 |
| 1731540900 | 11.16 | -0.29 | -2.53 | 11.5 | 11.5 | 11.14 | 11950057 |
| 1731454500 | 11.45 | -0.1 | -0.87 | 11.4 | 11.52 | 11.235 | 9947391 |
| 1731368100 | 11.55 | 0.48 | 4.34 | 11.15 | 11.59 | 11.1 | 13925355 |
| 1731108900 | 11.07 | -0.46 | -3.99 | 11.4757 | 11.54 | 10.87 | 15546574 |
| 1731022500 | 11.53 | 0.15 | 1.32 | 11.315 | 11.55 | 11.27 | 10504019 |
| 1730936100 | 11.38 | 0.29 | 2.61 | 11.19 | 11.45 | 11.11 | 12439642 |
| 1730849700 | 11.09 | 0.22 | 2.02 | 10.89 | 11.14 | 10.84 | 6808098 |
| 1730763300 | 10.87 | -0.11 | -1.00 | 11 | 11.03 | 10.835 | 4719067 |
| 1730500500 | 10.98 | 0.04 | 0.37 | 10.91 | 11 | 10.72 | 6505484 |
| 1730414100 | 10.94 | 0.28 | 2.63 | 10.77 | 10.98 | 10.755 | 8421626 |
| 1730327700 | 10.66 | 0.19 | 1.81 | 10.4 | 10.67 | 10.4 | 5159385 |
| 1730241300 | 10.47 | 0.04 | 0.38 | 10.39 | 10.5299 | 10.38 | 3953143 |
| 1730154900 | 10.43 | 0.16 | 1.56 | 10.34 | 10.5 | 10.31 | 5081189 |
| 1729895700 | 10.27 | -0.03 | -0.29 | 10.32 | 10.453 | 10.25 | 5680559 |
| 1729809300 | 10.3 | -0.01 | -0.10 | 10.305 | 10.32 | 10.24 | 3582540 |
| 1729722900 | 10.31 | 0.04 | 0.39 | 10.26 | 10.36 | 10.25 | 4838097 |
| 1729636500 | 10.27 | -0.04 | -0.39 | 10.3 | 10.375 | 10.27 | 5912723 |
| 1729550100 | 10.31 | -0.14 | -1.34 | 10.46 | 10.48 | 10.31 | 5212278 |
| 1729290900 | 10.45 | 0.12 | 1.16 | 10.45 | 10.52 | 10.41 | 4590276 |
| 1729204500 | 10.33 | -0.19 | -1.81 | 10.52 | 10.52 | 10.28 | 9023249 |
| 1729118100 | 10.52 | 0.02 | 0.19 | 10.48 | 10.6 | 10.48 | 4658599 |
| 1729031700 | 10.5 | 0.13 | 1.25 | 10.37 | 10.51 | 10.35 | 6690367 |
| 1728945300 | 10.37 | 0.02 | 0.19 | 10.35 | 10.43 | 10.3339 | 3348893 |
| 1728686100 | 10.35 | 0.01 | 0.10 | 10.3 | 10.45 | 10.3 | 4353273 |
| 1728599700 | 10.34 | -0.21 | -1.99 | 10.51 | 10.545 | 10.32 | 4899382 |
| 1728513300 | 10.55 | 0.05 | 0.48 | 10.47 | 10.59 | 10.4499 | 6750203 |
| 1728426900 | 10.5 | -0.01 | -0.10 | 10.5 | 10.52 | 10.43 | 3969167 |
| 1728340500 | 10.51 | -0.01 | -0.10 | 10.51 | 10.55 | 10.41 | 4828157 |
| 1728081300 | 10.52 | 0.07 | 0.67 | 10.51 | 10.56 | 10.39 | 4972825 |
| 1727994900 | 10.45 | 0.02 | 0.19 | 10.39 | 10.53 | 10.3 | 6448999 |
| 1727908500 | 10.43 | -0.17 | -1.60 | 10.58 | 10.63 | 10.425 | 5075265 |
| 1727822100 | 10.6 | -0.02 | -0.19 | 10.59 | 10.74 | 10.5459 | 5615695 |
| 1727735520 | 10.62 | -0.17 | -1.58 | 10.7 | 10.72 | 10.55 | 7353581 |
| 1727476500 | 10.79 | 0.13 | 1.22 | 10.735 | 10.9 | 10.62 | 5257377 |
| 1727390100 | 10.66 | 0.11 | 1.04 | 10.62 | 10.67 | 10.51 | 4397070 |
| 1727303700 | 10.55 | 0 | 0.00 | 10.53 | 10.56 | 10.4101 | 4939140 |
| 1727217300 | 10.55 | 0.17 | 1.64 | 10.42 | 10.55 | 10.34 | 4742345 |
| 1727130900 | 10.38 | 0.01 | 0.10 | 10.37 | 10.42 | 10.285 | 5901901 |
| 1726871700 | 10.37 | -0.09 | -0.86 | 10.43 | 10.46 | 10.28 | 33505250 |
| 1726785300 | 10.46 | -0.1 | -0.95 | 10.7649 | 10.77 | 10.355 | 6384881 |
| 1726698900 | 10.56 | 0.12 | 1.15 | 10.49 | 10.76 | 10.49 | 7093446 |
| 1726612500 | 10.44 | 0.02 | 0.19 | 10.45 | 10.64 | 10.32 | 5600217 |
| 1726526100 | 10.42 | -0.15 | -1.42 | 10.58 | 10.645 | 10.385 | 6304079 |
| 1726266900 | 10.57 | 0.31 | 3.02 | 10.3 | 10.615 | 10.3 | 8521901 |
| 1726180500 | 10.26 | 0.28 | 2.81 | 10.065 | 10.28 | 9.98 | 7066717 |
| 1726094100 | 9.98 | -0.11 | -1.09 | 10.09 | 10.125 | 9.95 | 7631656 |
| 1726007700 | 10.09 | -0.22 | -2.13 | 10.235 | 10.315 | 10.01 | 8337280 |
| 1725921300 | 10.31 | 0.22 | 2.18 | 10.1 | 10.36 | 10.07 | 9985152 |
| 1725662100 | 10.09 | -0.29 | -2.79 | 10.405 | 10.41 | 10.08 | 7960421 |
| 1725575700 | 10.38 | -0.08 | -0.76 | 10.41 | 10.575 | 10.35 | 9844976 |
| 1725489300 | 10.46 | 0.04 | 0.38 | 10.46 | 10.56 | 10.42 | 7890707 |
| 1725402900 | 10.42 | -0.05 | -0.48 | 10.485 | 10.525 | 10.32 | 6988885 |
| 1725057300 | 10.47 | 0.01 | 0.10 | 10.56 | 10.6 | 10.27 | 18651473 |
| 1724970900 | 10.46 | -0.24 | -2.24 | 10.725 | 10.82 | 10.44 | 11261236 |
| 1724884500 | 10.7 | 0.18 | 1.71 | 10.5 | 10.79 | 10.49 | 9507613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
