ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PARA Paramount Global

11.4008
-0.0692 (-0.60%)
22 Feb 2025 - Closed
Delayed by 15 minutes

PARA Feb 28 2025 14 Put

0.00 0.00 (0.00%)
Bid 1.72 Volume 0 Exp. Date 28 Feb 2025
Offer 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARA Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.001.401.801.6045.45 %620
10.500.662.271.11-0.89 %155
11.000.000.000.000.00 %00
11.500.300.380.3015.38 %360924
12.000.160.180.1741.67 %2253,278
12.500.040.090.0860.00 %233244
13.000.010.040.03-25.00 %7442
13.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.002.140.000.00 %00
9.500.000.000.000.00 %00
10.000.020.020.030.00 %30149
10.500.020.090.0950.00 %107509
11.000.030.220.138.33 %199181
11.500.140.590.326.67 %92673
12.000.000.000.000.00 %00
12.500.852.241.380.00 %07
13.000.000.000.000.00 %00
13.500.462.920.000.00 %00

Your Recent History

Delayed Upgrade Clock