Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.60 | 27.00 | 10.71 | 0.00 % | 0 | 50 |
| 115.00 | 18.00 | 22.50 | 33.50 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 10.40 | 6.80 | 0.00 % | 0 | 5 |
| 135.00 | 3.00 | 7.50 | 7.05 | 0.00 % | 0 | 21 |
| 140.00 | 0.70 | 5.50 | 4.50 | 0.00 % | 0 | 17 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 3.70 | 1.80 | 0.00 % | 0 | 33 |
| 115.00 | 0.15 | 2.05 | 1.78 | 0.00 % | 0 | 70 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 4.10 | 0.00 % | 0 | 92 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.50 | 7.90 | 5.00 | 0.00 % | 0 | 181 |
| 140.00 | 6.00 | 10.80 | 7.00 | 0.00 % | 0 | 25 |
| 145.00 | 9.70 | 14.50 | 11.50 | 0.00 % | 0 | 10 |
| 150.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
