Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrick Industries Inc | PATK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.72% | 111.13 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.18 | 108.4175 | 113.24 | 111.13 | 110.34 |
PATK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 113.24 | 101.76 | 106.98 | 182,243 | 6.63 | 6.34% |
| 1 Month | 113.19 | 117.21 | 101.66 | 107.40 | 133,484 | -2.06 | -1.82% |
| 3 Months | 106.55 | 123.58 | 101.66 | 112.40 | 191,918 | 4.58 | 4.30% |
| 6 Months | 80.15 | 123.58 | 75.01 | 103.35 | 168,465 | 30.98 | 38.65% |
| 1 Year | 67.97 | 123.58 | 63.57 | 91.83 | 146,487 | 43.16 | 63.50% |
| 3 Years | 91.64 | 123.58 | 41.75 | 73.56 | 176,323 | 19.49 | 21.27% |
| 5 Years | 47.48 | 123.58 | 16.70 | 65.02 | 181,369 | 63.65 | 134.06% |
PATK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 111.13 | 0.79 | 0.72% | 112.18 | 113.24 | 108.4175 | 230,452 |
| 03 May 2024 | 110.34 | 6.28 | 6.03% | 109.10 | 111.655 | 102.415 | 347,188 |
| 02 May 2024 | 104.06 | -0.43 | -0.41% | 105.13 | 105.94 | 101.76 | 230,072 |
| 01 May 2024 | 104.49 | -2.68 | -2.50% | 106.41 | 106.46 | 104.29 | 169,265 |
| 30 Apr 2024 | 107.17 | 1.68 | 1.59% | 105.93 | 107.405 | 105.83 | 99,764 |
| 27 Apr 2024 | 105.49 | 1.07 | 1.02% | 104.50 | 106.13 | 104.49 | 64,926 |
| 26 Apr 2024 | 104.42 | -2.39 | -2.24% | 105.02 | 105.27 | 102.98 | 96,983 |
| 25 Apr 2024 | 106.81 | -1.65 | -1.52% | 108.38 | 109.09 | 105.93 | 82,088 |
| 24 Apr 2024 | 108.46 | 2.92 | 2.77% | 105.00 | 109.32 | 104.52 | 138,197 |
| 23 Apr 2024 | 105.54 | 2.14 | 2.07% | 103.65 | 107.01 | 103.65 | 150,568 |
| 20 Apr 2024 | 103.40 | 0.76 | 0.74% | 102.02 | 103.79 | 101.66 | 128,629 |
| 19 Apr 2024 | 102.64 | -1.56 | -1.50% | 104.01 | 104.76 | 101.86 | 119,437 |
| 18 Apr 2024 | 104.20 | -0.68 | -0.65% | 106.12 | 106.12 | 103.59 | 138,413 |
| 17 Apr 2024 | 104.88 | -0.72 | -0.68% | 105.14 | 105.72 | 103.57 | 106,965 |
| 16 Apr 2024 | 105.60 | -1.50 | -1.40% | 107.89 | 108.99 | 105.382 | 99,031 |
| 13 Apr 2024 | 107.10 | -1.96 | -1.80% | 108.83 | 108.83 | 106.14 | 89,896 |
| 12 Apr 2024 | 109.06 | 0.16 | 0.15% | 109.55 | 109.58 | 107.50 | 147,282 |
| 11 Apr 2024 | 108.90 | -5.43 | -4.75% | 111.37 | 112.14 | 108.36 | 155,343 |
| 10 Apr 2024 | 114.33 | -0.64 | -0.56% | 115.41 | 115.41 | 113.46 | 89,391 |
| 09 Apr 2024 | 114.97 | -0.44 | -0.38% | 116.57 | 117.21 | 114.7068 | 136,376 |
| 06 Apr 2024 | 115.41 | 2.20 | 1.94% | 113.19 | 116.464 | 112.21 | 91,589 |
| 05 Apr 2024 | 113.21 | -3.10 | -2.67% | 117.50 | 117.90 | 112.645 | 148,378 |
