We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.11689300673 | 78.79 | 83.89 | 76.75 | 525054 | 78.79888349 | CS |
| 4 | -7.29 | -8.38316467341 | 86.96 | 89.13 | 72.99 | 430837 | 80.03445819 | CS |
| 12 | -17.28 | -17.8236204229 | 96.95 | 98.6 | 72.99 | 399642 | 86.52261204 | CS |
| 26 | -11.4801941 | -12.5948103713 | 91.1501941 | 98.6 | 72.99 | 371336 | 86.78994011 | CS |
| 52 | 9.68467039 | 13.8381435709 | 69.98532961 | 98.86044228 | 67.69291356 | 274276 | 85.0926518 | CS |
| 156 | 39.53939108 | 98.5267658381 | 40.13060892 | 98.86044228 | 27.82220064 | 204149 | 64.6690441 | CS |
| 260 | 57.35226349 | 256.980646152 | 22.31773651 | 98.86044228 | 22.28441651 | 197531 | 57.59291021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 79.67 | -0.29 | -0.36 | 79.77 | 79.77 | 78.4 | 456733 |
| 1745534100 | 79.96 | 2 | 2.57 | 77.96 | 80.27 | 76.99 | 675493 |
| 1745447700 | 77.96 | -1.75 | -2.20 | 82.13 | 83.89 | 77.18 | 705423 |
| 1745361300 | 79.71 | 1.69 | 2.17 | 78.72 | 80.19 | 77.405 | 217570 |
| 1745274900 | 78.02 | -1.26 | -1.59 | 78.79 | 79.07 | 76.75 | 501731 |
| 1744929300 | 79.28 | 0.05 | 0.06 | 78.64 | 80.12 | 78.15 | 241756 |
| 1744842900 | 79.23 | -0.45 | -0.56 | 79.5 | 80.14 | 77.875 | 249298 |
| 1744756500 | 79.68 | -1.47 | -1.81 | 80.47 | 81.95 | 78.93 | 302082 |
| 1744670100 | 81.15 | 0.72 | 0.90 | 81.21 | 81.33 | 78.79 | 532950 |
| 1744410900 | 80.43 | 0.23 | 0.29 | 79.32 | 80.59 | 77.98 | 374868 |
| 1744324500 | 80.2 | -1.35 | -1.66 | 80.07 | 82.145 | 77.76 | 507403 |
| 1744238100 | 81.55 | 7.22 | 9.71 | 73.77 | 82.395 | 73.08 | 622191 |
| 1744151700 | 74.33 | -3.23 | -4.16 | 79.91 | 79.91 | 72.99 | 550719 |
| 1744065300 | 77.56 | -1.04 | -1.32 | 76.07 | 82 | 74.5 | 480079 |
| 1743806100 | 78.6 | -1.51 | -1.88 | 75 | 79.46 | 74.27 | 574026 |
| 1743719700 | 80.11 | -8.04 | -9.12 | 83.76 | 84.2 | 79.955 | 473622 |
| 1743633300 | 88.15 | 3.04 | 3.57 | 83.86 | 89.13 | 83.86 | 314757 |
| 1743546900 | 85.11 | 0.55 | 0.65 | 84.1 | 85.9 | 83.92 | 255977 |
| 1743460500 | 84.56 | 0.66 | 0.79 | 82.79 | 85.325 | 82.115 | 358115 |
| 1743201300 | 83.9 | -3 | -3.45 | 86.96 | 87.379 | 82.98 | 247845 |
| 1743114900 | 86.9 | -0.53 | -0.61 | 87.54 | 88 | 86.6982 | 219468 |
| 1743028500 | 87.43 | 0.29 | 0.33 | 87.1 | 88.19 | 86.64 | 151094 |
| 1742942100 | 87.14 | -0.32 | -0.37 | 87.34 | 88.39 | 86.92 | 313006 |
| 1742855700 | 87.46 | 2.38 | 2.80 | 85.93 | 87.565 | 85.93 | 190386 |
| 1742596500 | 85.08 | 0.57 | 0.67 | 84.09 | 85.4 | 82.82 | 774600 |
| 1742510100 | 84.51 | -0.86 | -1.01 | 84.24 | 86.21 | 82 | 218894 |
| 1742423700 | 85.37 | 1.97 | 2.36 | 83.72 | 85.605 | 82.83 | 307040 |
| 1742337300 | 83.4 | -1.2 | -1.42 | 84.4 | 85.33 | 82.4 | 472174 |
| 1742250900 | 84.6 | -1.1 | -1.28 | 85.16 | 86.045 | 84 | 396320 |
| 1741991700 | 85.7 | 2.44 | 2.93 | 84.81 | 85.78 | 84.08 | 328843 |
| 1741905300 | 83.26 | -2.08 | -2.44 | 85.31 | 85.64 | 82.28 | 314249 |
| 1741818900 | 85.34 | 0.15 | 0.18 | 85.49 | 86.105 | 84.275 | 484083 |
| 1741732500 | 85.19 | -2.58 | -2.94 | 87.1 | 88.65 | 85.02 | 599773 |
| 1741646100 | 87.77 | -0.56 | -0.63 | 87.075 | 88.95 | 86.25 | 522099 |
| 1741390500 | 88.33 | 0.82 | 0.94 | 87.57 | 88.7 | 85.42 | 287472 |
| 1741304100 | 87.51 | 0.85 | 0.98 | 85.59 | 88.25 | 85.05 | 294395 |
| 1741217700 | 86.66 | -0.78 | -0.89 | 86.95 | 87.88 | 84.06 | 655449 |
| 1741131300 | 87.44 | -2.62 | -2.91 | 88.24 | 89.645 | 87.0842 | 552923 |
| 1741044900 | 90.06 | -0.54 | -0.60 | 91.24 | 92.8 | 88.84 | 430752 |
| 1740785700 | 90.6 | 0.98 | 1.09 | 90.08 | 91.555 | 89.63 | 413058 |
| 1740699300 | 89.62 | -1.27 | -1.40 | 90.34 | 91.8 | 89.1 | 330325 |
| 1740612900 | 90.89 | -1.83 | -1.97 | 91.83 | 94 | 90.8 | 269551 |
| 1740526500 | 92.72 | 1.59 | 1.74 | 89.1 | 94.52 | 88.505 | 501888 |
| 1740440100 | 91.13 | 0.95 | 1.05 | 90.98 | 92.66 | 89.375 | 321373 |
| 1740180900 | 90.18 | -2.82 | -3.03 | 93.99 | 93.99 | 89.86 | 323755 |
| 1740094500 | 93 | -1.97 | -2.07 | 94.41 | 94.75 | 92.31 | 315537 |
| 1740008100 | 94.97 | -0.11 | -0.12 | 94.26 | 95.8 | 93.97 | 249558 |
| 1739921700 | 95.08 | -0.68 | -0.71 | 96.13 | 96.51 | 94.835 | 210689 |
| 1739576100 | 95.76 | 1.17 | 1.24 | 95.19 | 96.28 | 94.13 | 262730 |
| 1739489700 | 94.59 | 1.44 | 1.55 | 94.14 | 95.05 | 92.985 | 247978 |
| 1739403300 | 93.15 | -0.49 | -0.52 | 92.01 | 93.28 | 90.85 | 471958 |
| 1739316900 | 93.64 | 0.23 | 0.25 | 92.55 | 95 | 92.55 | 260241 |
| 1739230500 | 93.41 | -1.34 | -1.41 | 96.12 | 96.26 | 93.29 | 406925 |
| 1738971300 | 94.75 | -0.26 | -0.27 | 95.11 | 96.245 | 93.605 | 343711 |
| 1738884900 | 95.01 | -2.68 | -2.74 | 96.65 | 96.65 | 92.1828 | 562330 |
| 1738798500 | 97.69 | 1.1 | 1.14 | 96.45 | 98.6 | 96.265 | 443440 |
| 1738712100 | 96.59 | 0.86 | 0.90 | 95.5 | 97.31 | 95.37 | 470599 |
| 1738625700 | 95.73 | -1.41 | -1.45 | 94.5 | 98.17 | 93.53 | 547918 |
| 1738366500 | 97.14 | -0.78 | -0.80 | 96.95 | 98.29 | 94.9 | 526771 |
| 1738280100 | 97.92 | 3.45 | 3.65 | 95.86 | 98.37 | 95.37 | 301373 |
| 1738193700 | 94.47 | -1.54 | -1.60 | 95.89 | 96.65 | 93.02 | 355694 |
| 1738107300 | 96.01 | -1.49 | -1.53 | 96.65 | 97.155 | 95.16 | 372451 |
| 1738020900 | 97.5 | 2.91 | 3.08 | 94.09 | 97.52 | 91.98 | 412924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
