S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Payoneer Global Inc (PAYO)
Payoneer Global Inc (PAYO) Options

PAYO Payoneer Global Inc

5.51

-0.01 (-0.18%)

After Hours

Last Updated: 07:00:00

Delayed by 15 minutes

PAYO Aug 16 2024 4 Call

View Full PAYO Chain

1.80 0.05 (2.86%)

Bid	0.75	Volume	50	Exp. Date	16 Aug 2024
Offer	1.60	Open Interest	201	Day's Range	1.80 - 1.80
Open	1.80	Prev Close	1.75	Last Trade	22/7/2024 23:43

PAYO Option Chain - 16 Aug 2024

PAYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	3.20	4.00	3.50	40.00 %	37	37
3.00	2.20	2.95	1.98	0.00 %	0	2
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.15	0.20	0.15	-25.00 %	37	1,446
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.20	0.30	0.20	0.00 %	0	4,008
6.00	0.50	0.75	0.60	0.00 %	0	27
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	3.10	3.80	0.00	0.00 %	0	0

Amundi Msci World Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions