ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Payoneer Global Inc

Payoneer Global Inc (PAYO)

10.93
0.15
(1.39%)
At close: 25 November 8:00AM
10.91
-0.02
( -0.18% )
After Hours: 11:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.007.7010.100.008.900.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.005.708.100.006.900.000.00 %00-
5.005.307.200.006.250.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.002.404.202.493.300.000.00 %07-
9.000.703.202.001.950.168.70 %14,35723/11/2024
10.000.902.301.151.600.010.88 %552,30123/11/2024
11.000.150.700.460.4250.012.22 %1916823/11/2024
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.230.500.230.3650.000.00 %01-
6.000.000.500.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.050.250.170.150.0213.33 %122,56023/11/2024
11.000.150.850.550.500.000.00 %016-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.002.854.700.003.7750.000.00 %00-
16.003.805.700.004.750.000.00 %00-
17.005.806.800.006.300.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
US$ 25.10
(36.56%)
313.15k
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
QMCOQuantum Corporation
US$ 10.71
(17.31%)
1.23M
VEROVenus Concept Inc
US$ 0.37
(13.85%)
4.31M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.48k
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
177.67k
AKTSAkoustis Technologies Inc
US$ 0.0853
(-15.21%)
3.59M
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
MLGOMicroAlgo Inc
US$ 0.1865
(-9.02%)
12.78M
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0463
(-0.22%)
4.89M

PAYO Discussion

View Posts
Monksdream Monksdream 2 months ago
PAYO under $8
๐Ÿ‘๏ธ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/PAYO
๐Ÿ‘๏ธ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/PAYO
๐Ÿ‘๏ธ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/PAYO
๐Ÿ‘๏ธ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/PAYO
๐Ÿ‘๏ธ0
mick mick 1 year ago
PAYO
Payoneer Global Inc
5.74
-0.18 (-3.04%)
Volume: 3,865,641
Day Range: 5.77 - 5.93
Last Trade Time: 7:26:14 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
PAYO
Payoneer Global Inc
4.60
0.00 (0.00%)
Volume: 1,670,795
Day Range: 4.58 - 4.71
Last Trade Time: 5:25:59 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
PAYO
Payoneer Global Inc
4.71
-0.08 (-1.67%)
Volume: 11,340,009
Day Range: 4.65 - 4.775
Last Trade Time: 7:39:28 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
PAYO
Payoneer Global Inc
4.39
0.20 (4.77%)
Volume: 2,367,353
Day Range: 4.14 - 4.315
Last Trade Time: 7:07:18 PM EDT
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.46
-0.03 (-0.55%)
Volume: 1,648,803
Day Range: 5.40 - 5.535
Last Trade Time: 7:48:52 PM EDT
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.62
-0.23 (-3.93%)
Volume: 2,274,171
Day Range: 5.535 - 5.86
Last Trade Time: 5:27:39 PM EDT
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.70
-0.05 (-0.87%)
Volume: 2,710,954
Day Range: 5.55 - 5.72
Last Trade Time: 7:49:10 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.68
0.01 (0.18%)
Volume: 1,563,021
Day Range: 5.51 - 5.71
Last Trade Time: 4:52:58 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.07
-0.14 (-2.25%)
Volume: 2,298,611
Day Range: 5.91 - 6.22
Last Trade Time: 6:10:59 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.26
0.17 (3.34%)
Volume: 7,153,231
Day Range: 4.95 - 5.305
Last Trade Time: 6:28:44 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
7.31
-0.16 (-2.14%)
Volume: 3,457,084
Day Range: 7.235 - 7.475
Bid: 5.82
Ask: 8.78
Last Trade Time: 7:07:23 PM EDT
Total Trades: 17,995
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.77
0.25 (3.83%)
Volume: 4,258,607
Day Range: 6.51 - 6.775
Bid: 6.20
Ask: 6.77
Last Trade Time: 5:02:18 PM EDT
Total Trades: 20,396
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534
๐Ÿ‘๏ธ0
subslover subslover 2 years ago
Thanks mick
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785
๐Ÿ‘๏ธ0
subslover subslover 2 years ago
Q is out. https://ih.advfn.com/stock-market/NASDAQ/payoneer-global-PAYO/stock-news/88819215/payoneer-announces-second-quarter-2022-financial-r
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.50
0.59 (12.02%)
Volume: 4,847,335
Day Range: 4.90 - 5.55
Bid: 5.45
Ask: 5.54
Last Trade Time: 7:46:59 PM EDT
Total Trades: 25,247
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
PAYO
Payoneer Global Inc
4.23
0.06 (1.44%)
Volume: 4,386,504
Day Range: 4.19 - 4.44
Bid: 3.90
Ask: 4.23
Last Trade Time: 4:06:34 PM EDT
Total Trades: 22,466
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
Payoneer Global Inc (PAYO)
5.425 ? 0.065 (1.21%)
Volume: 3,202,480 @06/03/22 5:40:47 PM EDT
Bid Ask Day's Range
4.98 5.75 5.125 - 5.38
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Adjusted EBITDA of $18.9M swung from -$0.8M a year earlier. GAAP EPS of -$0.06 missed the consensus of -$0.02 and narrowed from -$0.29 in Q4 2020.
Earlier, Payoneer Global (PAYO) GAAP EPS of -$0.06 misses by $0.04, revenue of $139.22 beats by $12.93M
๐Ÿ‘๏ธ0
mick mick 3 years ago
He added that its guidance for 2022 adjusted EBITDA of -$25M to -$35M is intended to reflect a "downside outcome based on the full impact to our current unrevised investment plans."
๐Ÿ‘๏ธ0
mick mick 3 years ago
"Russia and Belarus combined represent approximately 3% of our revenues, and together with Ukraine were slightly less than 10% of revenue in 2021," said Chief Financial Officer Michael Levine. "For the remaining ten months of the year, we had projected these countries would generate approximately $46M of revenue, which we are now excluding from our guidance."
๐Ÿ‘๏ธ0
mick mick 3 years ago
https://seekingalpha.com/news/3809389-payoneer-global-2022-guidance-excludes-russia-belarus-ukraine-revenue?utm_source=advfn.com&utm_medium=referral
๐Ÿ‘๏ธ0
mick mick 3 years ago
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue
Mar. 03, 2022 5:04 PM ETPayoneer Global Inc. (PAYO)By: Liz Kiesche, SA News Editor1 Comment
๐Ÿ‘๏ธ0
mick mick 3 years ago
Needham Thinks Payoneerโ€™s Stock is Going to Recover โ€ข TipRanks โ€ข 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue โ€ข Seeking Alpha โ€ข 03/03/2022 10:04:40 PM
๐Ÿ‘๏ธ0
mick mick 3 years ago
Needham Thinks Payoneerโ€™s Stock is Going to Recover โ€ข TipRanks โ€ข 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue โ€ข Seeking Alpha โ€ข 03/03/2022 10:04:40 PM
๐Ÿ‘๏ธ0
mick mick 3 years ago
Payoneer Global Inc. to Announce First Quarter 2022 Results on May 12, 2022 โ€ข Business Wire โ€ข 04/14/2022 12:30:00 PM
Female Pioneers Lead the Way in Sixth Annual Payoneer Entrepreneurship Awards โ€ข Business Wire โ€ข 03/08/2022 01:00:00 PM
๐Ÿ‘๏ธ0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
4.18 ? -0.22 (-5.00%)
Volume: 2,709,363 @04/29/22 4:17:05 PM EDT
Bid Ask Day's Range
4.09 4.2 4.1512 - 4.48
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
4.19 ? -0.16 (-3.68%)
Volume: 3,815,038 @03/11/22 4:09:44 PM EST
Bid Ask Day's Range
3.97 4.89 4.155 - 4.5
PAYO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
5.0 ? 0.12 (2.46%)
Volume: 1,667,306 @02/04/22 4:00:55 PM EST
Bid Ask Day's Range
4.62 6.09 4.75 - 5.1
PAYO Detailed Quote
๐Ÿ‘๏ธ0
AFBallin AFBallin 3 years ago
Payoneer is reporting March 3, just in case someone actually shows up here wondering.
๐Ÿ‘๏ธ0
AFBallin AFBallin 3 years ago
Today was the beginning of the run to $10+. Feb 8 should be another bellow out Qtr and upgraded guidance. Their lending platform will be another stream of revenue with better margins. They are starting to capitalize on their large and growing customer base. 2022 will be a great year for Payoneer.
๐Ÿ‘๏ธ0
mick mick 3 years ago
YES I STARTED HERE 'Payoneer Global Inc (PAYO)'
๐Ÿ‘๏ธ0
AFBallin AFBallin 3 years ago
Glad to see at least 1 person here, haha. I just loaded up. PAYO is about to break out in 2022. It may not get a lot of attention but I expected a steady climb to $10+.
๐Ÿ‘๏ธ0
mick mick 3 years ago
RETC
Bid: 0.0002 Ask: 0.0003 Last: 0.0003 Chg ($): 0.00 Vol: 78.58M
๐Ÿ‘๏ธ0
mick mick 3 years ago
PAYO
Bid: 5.62 Ask: 5.63 Last: 5.62 Chg ($): 0.04 Vol: 1.81M
๐Ÿ‘๏ธ0
mick mick 3 years ago
We boldly strive to maintain consistency in delivering a superior experience and service, and remind ourselves that we can always do more for our customers.
๐Ÿ‘๏ธ0
mick mick 3 years ago
$Payoneer Announces Participation in Needhamโ€™s 24th Annual Virtual Growth Conference Business Wire - 1/3/2022 8:30:00 AM
Awin Streamlines and Expands Global Payments with Payoneer Business Wire - 12/15/2021 8:00:00 AM
Payoneer offers Capital Advance to Walmart Marketplace for working capital Seeking Alpha - 12/7/2021 9:22:33 AM
Payoneer to Offer Working Capital to Walmartโ€™s Marketplace Sellers Business Wire - 12/7/2021 8:00:00 AM
Payoneer Announces Participation at the Stephens Investment Conference Business Wire - 11/24/2021 4:05:00 PM
Payoneer Global shares climbs after Q3 tops estimates, upside outlook Seeking Alpha - 11/11/2021 6:48:14 AM
Payoneer Global EPS beats by $0.04, beats on revenue Seeking Alpha - 11/10/2021 4:09:36 PM
Payoneer Announces Third Quarter 2021 Financial Results Business Wire - 11/10/2021 4:05:00 PM
Payoneer Announces Participation in Citiโ€™s 2021 FinTech Conference Business Wire - 11/9/2021 4:05:00 PM
Payoneer for Aggregators Partnership Program Launches Business Wire - 11/4/2021 5:00:00 AM
Coupang and Payoneer Partner to Empower Millions of Sellers to Tap into One of the Worldโ€™s Largest eCommerce Markets Business Wire - 10/25/2021 9:50:00 AM
Payoneer Global Inc. to Announce Third Quarter 2021 Results on November 10, 2021 Business Wire - 10/14/2021 8:30:00 AM


๐Ÿ‘๏ธ0
mick mick 3 years ago
FTAC Olympus Acquisition Corp. NOW; Payoneer Global Inc NASDAQ: PAYO
๐Ÿ‘๏ธ0
mick mick 3 years ago
Payoneer Announces Participation in Needham's 24th Annual Virtual Growth Conference
8:30 am ET January 3, 2022 (BusinessWire) Print
Payoneer Global Inc. ("Payoneer" or the "Company") (NASDAQ: PAYO), the commerce technology company powering payments and growth for the new global economy, today announced that Scott Galit, Chief Executive Officer, and Michael Levine, Chief Financial Officer, will be participating in a fireside chat at Needham's 24th Annual Virtual Growth Conference on Tuesday, January 11, 2022 at 2:00 PM ET. Investors and interested parties can access the webcast and replay of the presentation by visiting the Company's investor relations website at https://www.payoneer.com/investors/.

About Payoneer

Payoneer (NASDAQ: PAYO) is the world's go-to partner for digital commerce, everywhere. From borderless payments to boundless growth, Payoneer promises any business, in any market, the technology, connections and confidence to participate and flourish in the new global economy.

Since 2005, Payoneer has been imagining and engineering a truly global ecosystem so the entire world can realize its potential. Powering growth for customers ranging from aspiring entrepreneurs in emerging markets to the world's leading digital brands like Airbnb, Amazon, Google, Upwork and Walmart, Payoneer offers a universe of opportunities, open to you.

http://www.payoneer.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220103005050/en/
๐Ÿ‘๏ธ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/PAYO
๐Ÿ‘๏ธ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/PAYO
๐Ÿ‘๏ธ0
jablome jablome 3 years ago
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock