We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.50 | 13.10 | 4.53 | 0.00 % | 0 | 60 |
| 17.50 | 7.10 | 10.60 | 6.50 | 0.00 % | 0 | 119 |
| 20.00 | 4.70 | 8.10 | 6.45 | 0.00 % | 0 | 138 |
| 22.50 | 3.60 | 4.10 | 3.58 | -0.56 % | 1 | 1,776 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.75 | 0.51 | 0.00 % | 0 | 248 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 206 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 514 |
| 20.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 29 |
| 22.50 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 17 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 5.20 | 3.50 | 0.00 % | 0 | 4 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
