We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.20 | 4.40 | 2.97 | 0.00 % | 0 | 28 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 1.50 | 1.00 | -9.09 % | 1 | 79 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 0.75 | 0.52 | 48.57 % | 49 | 341 |
| 10.50 | 0.35 | 0.50 | 0.30 | 36.36 % | 151 | 84 |
| 11.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 312 | 118 |
| 11.50 | 0.10 | 0.20 | 0.13 | -62.86 % | 51 | 70 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.40 | 0.09 | -73.53 % | 1 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.20 | 0.20 | 0.20 | -39.39 % | 201 | 92 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.65 | 1.20 | 0.00 % | 0 | 19 |
| 11.00 | 0.30 | 1.05 | 1.15 | -20.69 % | 151 | 2 |
| 11.50 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 3.10 | 2.03 | -32.33 % | 1 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
