
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -5.20408163265 | 9.8 | 10.66 | 8.64 | 3325139 | 9.44214197 | CS |
4 | 0.72 | 8.40140023337 | 8.57 | 11.525 | 8.14 | 2585097 | 9.57665773 | CS |
12 | -3.11 | -25.0806451613 | 12.4 | 12.63 | 8.14 | 2210783 | 9.8621154 | CS |
26 | 3.89 | 72.037037037 | 5.4 | 15.5799 | 4.5 | 2667214 | 10.58075626 | CS |
52 | 2.99 | 47.4603174603 | 6.3 | 15.5799 | 4.5 | 2214289 | 8.61768097 | CS |
156 | 2.39 | 34.6376811594 | 6.9 | 15.5799 | 2.385 | 2053497 | 7.24019621 | CS |
260 | -22.66 | -70.9233176839 | 31.95 | 35.75 | 2.385 | 1839032 | 8.51533846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions