Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,586 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 4.95 | 22:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,586 | - | 2.385 - 11.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:54:11 | 5 | US$ 4.9003 | USD |
PureCycle Technologies (PCT) Options Flow Summary
PureCycle Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 815.1M | 164.33M | - | 0 | -101.72M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PureCycle Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 09:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/3/2024 | 08:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 24/2/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/2/2024 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 08:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 00:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 09:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 00:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/12/2023 | 23:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.34 | 4.885 | 5.08 | 1,234,106 | -0.19 | -3.70% |
| 1 Month | 5.95 | 6.395 | 4.885 | 5.58 | 1,554,153 | -1.00 | -16.81% |
| 3 Months | 3.95 | 6.59 | 3.75 | 5.35 | 2,216,397 | 1.00 | 25.32% |
| 6 Months | 4.53 | 6.59 | 2.385 | 4.29 | 3,231,076 | 0.42 | 9.27% |
| 1 Year | 5.60 | 11.89 | 2.385 | 5.73 | 2,671,680 | -0.65 | -11.61% |
| 3 Years | 26.63 | 28.25 | 2.385 | 7.91 | 1,744,590 | -21.68 | -81.41% |
| 5 Years | 31.95 | 35.75 | 2.385 | 8.33 | 1,722,369 | -27.00 | -84.51% |
