We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -5.2880075543 | 10.59 | 11.025 | 9.96 | 1411048 | 10.50466223 | CS |
4 | -2.87 | -22.2480620155 | 12.9 | 13.53 | 9.96 | 1937353 | 11.43927617 | CS |
12 | 1.11 | 12.4439461883 | 8.92 | 15.5799 | 8.635 | 2680256 | 12.3119218 | CS |
26 | 4.2 | 72.0411663808 | 5.83 | 15.5799 | 4.5 | 2446213 | 9.80896764 | CS |
52 | 5.99 | 148.267326733 | 4.04 | 15.5799 | 2.385 | 2342165 | 7.45047063 | CS |
156 | 0.155 | 1.56962025316 | 9.875 | 15.5799 | 2.385 | 1980591 | 7.07729234 | CS |
260 | -21.92 | -68.607198748 | 31.95 | 35.75 | 2.385 | 1820036 | 8.45968251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions