We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1313 | 18.5029560628 | 11.5187 | 13.697 | 11.2601 | 2202495 | 12.17379701 | CS |
4 | 0.13 | 0.961538461538 | 13.52 | 14.3 | 10.875 | 2717991 | 12.45348616 | CS |
12 | 7.56 | 124.137931034 | 6.09 | 15.5799 | 4.5 | 3056694 | 10.58556953 | CS |
26 | 8.17 | 149.087591241 | 5.48 | 15.5799 | 4.5 | 2328767 | 8.88295082 | CS |
52 | 9.8 | 254.545454545 | 3.85 | 15.5799 | 2.385 | 2556713 | 6.48065127 | CS |
156 | 1.75 | 14.7058823529 | 11.9 | 15.5799 | 2.385 | 1945657 | 6.95232906 | CS |
260 | -18.3 | -57.2769953052 | 31.95 | 35.75 | 2.385 | 1809332 | 8.3488842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions