We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 31 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.60 | Last Trade | 01/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.30 | 3.30 | 1.35 | -15.63 % | 2 | 275 |
| 230.00 | 0.25 | 2.55 | 0.90 | 0.00 % | 0 | 15 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 2.70 | 1.95 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 1.55 | 0.85 | 0.00 % | 0 | 2 |
| 190.00 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.35 | 3.30 | 2.50 | 0.00 % | 0 | 1 |
| 200.00 | 3.20 | 4.60 | 4.90 | 0.00 % | 0 | 58 |
| 210.00 | 8.10 | 9.90 | 10.80 | 0.00 % | 0 | 2 |
| 220.00 | 15.90 | 19.00 | 9.20 | 0.00 % | 0 | 2 |
| 230.00 | 25.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
