We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 4.80 | 3.22 | -17.44 % | 3 | 304 |
| 65.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 2 | 542 |
| 70.00 | 0.30 | 4.80 | 0.05 | -83.33 % | 1 | 1,575 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 96 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 160 |
| 60.00 | 1.79 | 4.80 | 0.22 | -87.71 % | 1 | 491 |
| 65.00 | 1.25 | 5.00 | 1.60 | -32.49 % | 2 | 149 |
| 70.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
