We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 6.70 | 4.90 | 0.00 % | 0 | 687 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 1.00 | 1.00 | 0.00 % | 0 | 2,831 |
| 70.00 | 0.05 | 0.25 | 0.17 | -51.43 % | 12 | 102 |
| 75.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 30 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 1.45 | 0.25 | 0.00 % | 0 | 22 |
| 55.00 | 0.35 | 1.00 | 0.55 | 0.00 % | 0 | 1,469 |
| 60.00 | 2.10 | 4.30 | 1.85 | 0.00 % | 0 | 576 |
| 65.00 | 4.90 | 8.20 | 5.20 | 0.00 % | 0 | 43 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
