We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 2,156 | Day's Range | 0.51 - 0.74 |
| Open | 0.74 | Prev Close | 0.81 | Last Trade | 15/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.45 | 3.25 | 2.93 | 0.00 % | 0 | 2 |
| 15.00 | 1.98 | 2.49 | 2.23 | 49.66 % | 25 | 22 |
| 15.50 | 1.57 | 1.84 | 1.89 | 65.79 % | 30 | 15 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.11 | 0.19 | 0.16 | -11.11 % | 136 | 33 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 326 |
| 15.00 | 0.01 | 0.28 | 0.05 | -70.59 % | 23 | 338 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 1.21 | 1.07 | -30.07 % | 23 | 74 |
| 18.50 | 1.26 | 1.82 | 1.52 | -32.14 % | 10 | 73 |
| 19.00 | 1.00 | 2.12 | 1.92 | -16.52 % | 5 | 6,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
