ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PENN PENN Entertainment Inc

17.09
0.00 (0.00%)
Pre Market
Last Updated: 19:18:40
Delayed by 15 minutes

PENN Mar 21 2025 17 Put

0.52 -0.29 (-35.80%)
Bid 0.47 Volume 14 Exp. Date 21 Mar 2025
Offer 0.52 Open Interest 2,156 Day's Range 0.51 - 0.74
Open 0.74 Prev Close 0.81 Last Trade 15/3/2025 06:57

PENN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.453.252.930.00 %02
15.001.982.492.2349.66 %2522
15.501.571.841.8965.79 %3015
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.110.190.16-11.11 %13633
19.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.060.050.00 %0326
15.000.010.280.05-70.59 %23338
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00
18.001.001.211.07-30.07 %2374
18.501.261.821.52-32.14 %1073
19.001.002.121.92-16.52 %56,073