We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.98 | 2.49 | 2.23 | 49.66 % | 25 | 22 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.43 | 0.77 | 0.00 % | 0 | 3 |
| 16.50 | 0.74 | 0.97 | 0.97 | 79.63 % | 49 | 1,019 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.33 | 0.44 | 0.41 | 105.00 % | 54 | 1,130 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.11 | 0.19 | 0.16 | -11.11 % | 136 | 33 |
| 19.00 | 0.08 | 0.11 | 0.11 | 83.33 % | 62 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 326 |
| 15.00 | 0.01 | 0.28 | 0.05 | -70.59 % | 23 | 338 |
| 15.50 | 0.07 | 0.14 | 0.10 | -56.52 % | 3 | 28 |
| 16.00 | 0.14 | 0.22 | 0.15 | -72.73 % | 101 | 2,349 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 1.21 | 1.07 | -30.07 % | 23 | 74 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 2.12 | 1.92 | -16.52 % | 5 | 6,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
