ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PPTA Perpetua Resources Corporation

10.74
0.15 (1.42%)
Last Updated: 07:11:44
Delayed by 15 minutes

PPTA Dec 20 2024 15 Call

0.10 0.03 (42.86%)
Bid 0.05 Volume 32 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 103 Day's Range 0.10 - 0.20
Open 0.20 Prev Close 0.07 Last Trade 05/12/2024 03:35

PPTA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.709.707.300.00 %079
5.000.000.000.000.00 %00
7.503.204.103.020.00 %0189
10.001.001.451.304.00 %821,077
12.500.200.250.2525.00 %991,291
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.750.150.00 %04
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.752.251.85-32.73 %100
15.004.004.403.800.00 %10

Your Recent History

Delayed Upgrade Clock