S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) Options

PRCT PROCEPT BioRobotics Corporation

67.49

-0.65 (-0.95%)

18 May 2024 - Closed

Delayed by 15 minutes

PRCT May 17 2024 50 Put

View Full PRCT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	76	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PRCT Option Chain - 17 May 2024

PRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	9.50	13.00	6.15	0.00 %	0	138
60.00	6.40	10.50	8.00	72.04 %	41	139
62.50	4.50	8.00	2.40	0.00 %	0	64
65.00	2.00	4.90	3.00	0.00 %	0	146
67.50	0.15	4.80	0.00	0.00 %	0	0
70.00	0.20	4.80	0.20	0.00 %	0	469
72.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.90	1.00	0.90	0.00 %	0	11
60.00	0.30	1.25	0.30	0.00 %	0	83
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	2.35	0.15	2.35	128.16 %	1	6
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.70	4.60	1.60	-81.82 %	1	1
72.50	0.00	0.00	0.00	0.00 %	0	0

Sbi Sumishin Net Bank (PK)

SG Issuer Societe Generale

Vontobel Financial Produ...

Nippon Yusen Kabushi (PK)

American Business Bank (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions