ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

64.98
4.38
(7.23%)
Closed 05 March 8:00AM
64.98
0.02
(0.03%)
After Hours: 11:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.0732617825564.2970.860.45133850864.90217649CS
4-6.58-9.1950810508771.5675.2960.4596262266.33778898CS
12-28.545-30.521251002493.52594.3560.4581743873.5983201CS
26-10.03-13.371550459975.01103.809960.4579585979.79860459CS
5215.7832.073170731749.2103.809945.5670535272.10147461CS
15640.94170.29950083224.04103.809921.951427953.04692281CS
26029.9885.657142857135103.809915.3847591551.58209366CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174113130064.984.387.2359.1865.2957.481863746
174104490060.6-3.74-5.816464.3760.45817691
174078570064.34-0.68-1.0564.59999965.89499962.95929738
174069930065.019999-3.09-4.546868.7651114181
174061290068.115.48.6165.5670.865.442279134
174052650062.71-2.44-3.7564.2965.3361.861551795
174044010065.152.94.6662.766.87999962.681589017
174018090062.25-3.14-4.8066.1467.2462.11465885
174009450065.39-1.82-2.7167.2168.37565.29851837
174000810067.210.290.4366.6167.865.94642148
173992170066.92-0.69-1.0267.9567.9566.26797427
173957610067.61-1.66-2.4069.4770.2565.93837686
173948970069.273.044.5966.23999969.3565.1827699185
173940330066.230.230.3564.9766.51999964.04876302
173931690066-3.75-5.3868.5169.165.819999808928
173923050069.750.190.2770.2370.530668.51469581
173897130069.56-1.23-1.7472.6573.3569.35541852
173888490070.79-3.02-4.0974.3175.2969.11828182
173879850073.812.223.1071.8373.95571.02558857
173871210071.590.340.4871.5673.3571.32630394
173862570071.25-1.25-1.7270.3372.5270.26616576
173836650072.50.931.3071.6973.929971.33532080
173828010071.57-1.38-1.8973.2874.3670.9834596
173819370072.950.10.1472.9873.45571.625736578
173810730072.85-1.84-2.4674.3774.66571.88787610
173802090074.691.231.6772.2876.472.281089175
173776170073.465.047.3769.5173.9869.511302740
173767530068.4200.0068.4268.4268.420
173758890068.42-1.33-1.9169.5470.08568.041148951
173750250069.75-6.27-8.2576.0376.45568.472907249
173715690076.02-2.82-3.5879.2679.2675.75984049
173707050078.840.530.6876.1979.29761266171
173698410078.31-3.69-4.5084.4684.46781091285
173689770082-0.91-1.1084.2784.6879.65695248
173681130082.91-3.94-4.5484.768580.5681040
173655210086.850.390.4583.387.4583.3697965
173637930086.46-1.08-1.2386.7587.384.5008375535
173629290087.535-1.04-1.1788.7689.303886582375
173620650088.574.275.0785.14289.4984.935693963
173594730084.31.141.3784.49585.6383.89389507
173586090083.162.643.2882.79584.3781.3585415
173568810080.52-0.44-0.5481.3982.9980.04305503
173560170080.96-1.05-1.2880.4982.25579.56519032
173534250082.01-1.52-1.8283.5383.99581.1246489
173525610083.53-0.19-0.2382.8485.4282.7589345876
173507784083.722.573.1781.2583.8281.25215582
173499690081.15-0.02-0.0281.1481.7379.83316861
173473770081.170.390.4879.522982.27579.52291233015
173465130080.78-1.36-1.6682.583.7879.31100401
173456490082.14-6.42-7.2588.1788.3781.48786769
173447850088.56-0.86-0.9688.7290.4787.53518723
173439210089.420.180.2089.2992.9288.9451964
173413290089.24-0.57-0.6390.7291.7388.84484191
173404650089.81-0.8-0.8889.9191.64588.41413649
173396010090.61-0.56-0.6192.07593.5490.4429614
173387370091.17-1.35-1.4693.52594.3590.38486069
173378730092.52-2.32-2.4596.7396.7590.76610390
173352810094.841.231.3194.2895.46593.31400072
173344170093.61-5.84-5.8798.1598.3893.02475733