Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PROCEPT BioRobotics Corporation | PRCT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.95 | 60.67 | 64.89 | 64.31 | 61.74 |
PRCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.68 | 64.89 | 51.07 | 57.58 | 1,041,215 | 11.63 | 22.08% |
1 Month | 45.97 | 64.89 | 45.68 | 53.77 | 664,870 | 18.34 | 39.90% |
3 Months | 49.95 | 64.89 | 45.20 | 50.79 | 553,157 | 14.36 | 28.75% |
6 Months | 33.50 | 64.89 | 29.71 | 46.21 | 512,349 | 30.81 | 91.97% |
1 Year | 28.61 | 64.89 | 24.83 | 39.78 | 484,587 | 35.70 | 124.78% |
3 Years | 35.00 | 64.89 | 15.38 | 37.72 | 394,885 | 29.31 | 83.74% |
5 Years | 35.00 | 64.89 | 15.38 | 37.72 | 394,885 | 29.31 | 83.74% |
PRCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 64.31 | 2.57 | 4.16% | 62.95 | 64.89 | 60.67 | 1,143,091 |
03 May 2024 | 61.74 | 1.13 | 1.86% | 62.63 | 62.93 | 59.27 | 1,020,737 |
02 May 2024 | 60.61 | 7.63 | 14.40% | 55.00 | 63.26 | 53.95 | 2,129,485 |
01 May 2024 | 52.98 | 0.93 | 1.79% | 51.82 | 54.00 | 51.53 | 875,721 |
30 Apr 2024 | 52.05 | 0.22 | 0.42% | 52.23 | 53.28 | 51.985 | 593,647 |
27 Apr 2024 | 51.83 | -0.45 | -0.86% | 52.68 | 52.77 | 51.07 | 586,483 |
26 Apr 2024 | 52.28 | -0.20 | -0.38% | 51.88 | 53.00 | 50.63 | 498,157 |
25 Apr 2024 | 52.48 | -1.27 | -2.36% | 53.65 | 54.79 | 51.95 | 519,732 |
24 Apr 2024 | 53.75 | 2.56 | 5.00% | 51.09 | 54.20 | 49.001 | 617,846 |
23 Apr 2024 | 51.19 | 1.00 | 1.99% | 50.69 | 52.12 | 50.02 | 479,046 |
20 Apr 2024 | 50.19 | -0.89 | -1.74% | 50.82 | 51.56 | 48.50 | 553,406 |
19 Apr 2024 | 51.08 | -0.71 | -1.37% | 51.73 | 53.94 | 50.9621 | 635,935 |
18 Apr 2024 | 51.79 | -0.20 | -0.38% | 52.65 | 53.26 | 51.57 | 725,919 |
17 Apr 2024 | 51.99 | 1.39 | 2.75% | 50.01 | 52.20 | 49.75 | 579,783 |
16 Apr 2024 | 50.60 | -0.11 | -0.22% | 51.32 | 52.69 | 50.31 | 603,247 |
13 Apr 2024 | 50.71 | -2.61 | -4.89% | 52.92 | 52.92 | 50.365 | 419,507 |
12 Apr 2024 | 53.32 | 1.09 | 2.09% | 52.83 | 54.50 | 52.50 | 509,277 |
11 Apr 2024 | 52.23 | 0.57 | 1.10% | 50.43 | 52.31 | 49.97 | 444,082 |
10 Apr 2024 | 51.66 | 2.25 | 4.55% | 49.90 | 51.74 | 49.2301 | 470,317 |
09 Apr 2024 | 49.41 | 2.37 | 5.04% | 46.99 | 49.56 | 46.99 | 433,912 |