We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 23.60 | 25.90 | 36.52 | 24.75 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 20.70 | 23.60 | 35.00 | 22.15 | 0.00 | 0.00 % | 0 | 194 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.40 | 10.30 | 22.00 | 9.35 | 0.00 | 0.00 % | 0 | 50 | - |
77.50 | 6.20 | 9.50 | 16.30 | 7.85 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 4.90 | 8.00 | 5.50 | 6.45 | 0.00 | 0.00 % | 1 | 210 | 21/12/2024 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.40 | 2.90 | 2.50 | 2.15 | -3.15 | -55.75 % | 10 | 10 | 21/12/2024 |
90.00 | 1.05 | 2.30 | 1.86 | 1.675 | -0.44 | -19.13 % | 10 | 107 | 21/12/2024 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.35 | 1.70 | 0.15 | 1.025 | -0.45 | -75.00 % | 2 | 58 | 21/12/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.15 | -60.00 % | 15 | 80 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.50 | 0.79 | 0.775 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.05 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 303 | - |
67.50 | 0.15 | 2.15 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.90 | 1.60 | 1.34 | 1.25 | 0.34 | 34.00 % | 10 | 29 | 21/12/2024 |
72.50 | 0.80 | 3.20 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.60 | 4.70 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 57 | - |
80.00 | 3.30 | 4.80 | 3.88 | 4.05 | -0.23 | -5.60 % | 19 | 61 | 21/12/2024 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 7.90 | 9.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 9.80 | 11.30 | 10.09 | 10.55 | -0.38 | -3.63 % | 10 | 109 | 21/12/2024 |
92.50 | 11.80 | 13.80 | 12.74 | 12.80 | 2.74 | 27.40 % | 9 | 14 | 21/12/2024 |
95.00 | 14.00 | 16.50 | 6.50 | 15.25 | 0.00 | 0.00 % | 0 | 40 | - |
97.50 | 16.20 | 17.80 | 9.95 | 17.00 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 18.40 | 21.10 | 10.15 | 19.75 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 23.00 | 26.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions