S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perdoceo Education Corporation (PRDO)
Perdoceo Education Corporation (PRDO) Options

PRDO Perdoceo Education Corporation

25.27

-0.60 (-2.32%)

18 Apr 2025 - Closed

Delayed by 15 minutes

PRDO Apr 17 2025 30 Put

View Full PRDO Chain

0.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	17 Apr 2025
Offer	5.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRDO Option Chain - 17 Apr 2025

PRDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	10.00	12.40	0.00	0.00 %	0	0
17.50	7.10	10.00	8.60	23.74 %	3	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.05	5.00	1.60	0.00 %	0	1
25.00	0.05	0.50	1.06	0.00 %	0	55
30.00	0.05	0.25	0.05	0.00 %	0	12
35.00	0.13	0.25	0.13	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	1.25	0.25	1.25	0.00 %	0	2
22.50	0.15	0.25	0.15	0.00 %	0	4
25.00	0.85	0.25	0.85	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.20	11.10	0.00	0.00 %	0	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions