We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,022 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 29/1/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.89 | 2.34 | 2.25 | 2.74 % | 66 | 170 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.10 | 1.45 | 1.36 | 12.40 % | 4,309 | 3,574 |
| 7.50 | 0.82 | 0.86 | 0.89 | 15.58 % | 3 | 213 |
| 8.00 | 0.41 | 0.44 | 0.48 | 2.13 % | 182 | 586 |
| 8.50 | 0.15 | 0.17 | 0.15 | -6.25 % | 416 | 2,072 |
| 9.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 937 | 2,547 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 558 | 1,704 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 29 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 196 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.64 | 0.76 | 0.68 | -9.33 % | 156 | 557 |
| 9.50 | 1.16 | 1.28 | 1.14 | 0.00 % | 0 | 11 |
| 10.00 | 1.47 | 1.92 | 1.71 | -6.04 % | 2 | 135 |
| 10.50 | 2.15 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
