Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peloton Interactive Inc | PTON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.305 | -9.47% | 2.915 | 03:55:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 2.70 | 3.80 | 3.22 |
PTON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.80 | 2.70 | 3.17 | 12,408,353 | -0.085 | -2.83% |
| 1 Month | 4.10 | 4.17 | 2.70 | 3.33 | 12,034,466 | -1.19 | -28.90% |
| 3 Months | 4.37 | 5.065 | 2.70 | 4.02 | 11,149,383 | -1.46 | -33.30% |
| 6 Months | 4.64 | 7.24 | 2.70 | 4.94 | 13,149,582 | -1.73 | -37.18% |
| 1 Year | 9.08 | 9.87 | 2.70 | 5.81 | 12,205,792 | -6.17 | -67.90% |
| 3 Years | 98.30 | 129.70 | 2.70 | 26.50 | 13,607,295 | -95.39 | -97.03% |
| 5 Years | 27.00 | 171.09 | 2.70 | 42.96 | 12,511,527 | -24.09 | -89.20% |
PTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.22 | 0.11 | 3.54% | 3.147 | 3.385 | 3.075 | 19,230,554 |
| 01 May 2024 | 3.11 | -0.19 | -5.76% | 3.20 | 3.2997 | 3.105 | 10,915,509 |
| 30 Apr 2024 | 3.30 | 0.14 | 4.43% | 3.19 | 3.335 | 3.16 | 11,539,289 |
| 27 Apr 2024 | 3.16 | 0.13 | 4.29% | 3.06 | 3.235 | 3.02 | 10,241,671 |
| 26 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.00 | 3.06 | 2.91 | 10,114,744 |
| 25 Apr 2024 | 3.06 | -0.07 | -2.24% | 3.15 | 3.17 | 3.00 | 9,920,423 |
| 24 Apr 2024 | 3.13 | 0.08 | 2.62% | 3.05 | 3.28 | 3.04 | 9,756,907 |
| 23 Apr 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.08 | 2.92 | 13,459,900 |
| 20 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.00 | 3.15 | 2.97 | 10,332,194 |
| 19 Apr 2024 | 3.06 | -0.03 | -0.97% | 3.08 | 3.225 | 3.02 | 10,721,277 |
| 18 Apr 2024 | 3.09 | -0.01 | -0.32% | 3.11 | 3.21 | 3.05 | 12,876,143 |
| 17 Apr 2024 | 3.10 | -0.19 | -5.78% | 3.24 | 3.25 | 3.065 | 15,217,769 |
| 16 Apr 2024 | 3.29 | -0.26 | -7.32% | 3.56 | 3.57 | 3.27 | 12,870,916 |
| 13 Apr 2024 | 3.55 | -0.17 | -4.57% | 3.67 | 3.71 | 3.50 | 7,757,357 |
| 12 Apr 2024 | 3.72 | 0.07 | 1.92% | 3.71 | 3.7688 | 3.575 | 8,389,407 |
| 11 Apr 2024 | 3.65 | -0.30 | -7.59% | 3.76 | 3.77 | 3.56 | 14,742,189 |
| 10 Apr 2024 | 3.95 | 0.21 | 5.61% | 3.72 | 4.03 | 3.72 | 10,254,149 |
| 09 Apr 2024 | 3.74 | 0.12 | 3.31% | 3.66 | 3.82 | 3.65 | 7,096,390 |
| 06 Apr 2024 | 3.62 | -0.19 | -4.99% | 3.75 | 3.82 | 3.57 | 20,283,507 |
| 05 Apr 2024 | 3.81 | -0.22 | -5.46% | 4.10 | 4.17 | 3.77 | 14,969,025 |
| 04 Apr 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.07 | 3.965 | 9,366,830 |
| 03 Apr 2024 | 4.06 | -0.22 | -5.14% | 4.19 | 4.20 | 4.015 | 10,288,730 |
