We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 20.9125475285 | 5.26 | 6.37 | 5.17 | 9501588 | 5.83012846 | CS |
| 4 | -0.32 | -4.79041916168 | 6.68 | 6.735 | 4.63 | 12061270 | 5.64642223 | CS |
| 12 | -1.82 | -22.2493887531 | 8.18 | 10.22 | 4.63 | 15391070 | 7.19884099 | CS |
| 26 | 0.19 | 3.0794165316 | 6.17 | 10.895 | 4.63 | 15614034 | 7.93857908 | CS |
| 52 | 3.3781 | 113.286830544 | 2.9819 | 10.895 | 2.7 | 15955846 | 5.91897116 | CS |
| 156 | -13.69 | -68.2793017456 | 20.05 | 20.5 | 2.7 | 13825675 | 7.68942923 | CS |
| 260 | -26.08 | -80.3945745993 | 32.44 | 171.09 | 2.7 | 13953577 | 35.73389326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.29 | 0.01 | 0.16 | 6.235 | 6.355 | 6.165 | 11270117 |
| 1745534100 | 6.28 | 0.3 | 5.02 | 6.035 | 6.37 | 6.0101 | 7221486 |
| 1745447700 | 5.98 | 0.23 | 4.00 | 5.97 | 6.3 | 5.92 | 12117236 |
| 1745361300 | 5.75 | 0.43 | 8.08 | 5.41 | 5.825 | 5.38 | 10367717 |
| 1745274900 | 5.32 | -0.07 | -1.30 | 5.26 | 5.37 | 5.17 | 8299911 |
| 1744929300 | 5.39 | -0.23 | -4.09 | 5.5199999 | 5.5902 | 5.3 | 14908190 |
| 1744842900 | 5.62 | -0.11 | -1.92 | 5.59 | 5.845 | 5.46 | 8424307 |
| 1744756500 | 5.73 | 0.03 | 0.53 | 5.65 | 5.86 | 5.6 | 11591246 |
| 1744670100 | 5.7 | 0.12 | 2.15 | 5.9 | 5.9 | 5.55 | 8252446 |
| 1744410900 | 5.58 | 0.08 | 1.45 | 5.49 | 5.65 | 5.28 | 7652852 |
| 1744324500 | 5.5 | -0.37 | -6.30 | 5.61 | 5.66 | 5.28 | 9642849 |
| 1744238100 | 5.87 | 0.87 | 17.40 | 4.96 | 6.07 | 4.8099999 | 19171398 |
| 1744151700 | 5 | -0.15 | -2.91 | 5.42 | 5.57 | 4.82 | 15949376 |
| 1744065300 | 5.15 | 0.12 | 2.39 | 4.69 | 5.57 | 4.63 | 15137099 |
| 1743806100 | 5.03 | -0.37 | -6.85 | 5.0199999 | 5.29 | 4.632 | 18790074 |
| 1743719700 | 5.4 | -0.91 | -14.42 | 5.84 | 5.885 | 5.3 | 19074956 |
| 1743633300 | 6.3099999 | 0.09 | 1.45 | 6.04 | 6.545 | 5.99 | 11260619 |
| 1743546900 | 6.22 | -0.1 | -1.58 | 6.26 | 6.38 | 6.13 | 9159383 |
| 1743460500 | 6.32 | 0.02 | 0.32 | 6.08 | 6.515 | 5.96 | 9793531 |
| 1743201300 | 6.3 | -0.47 | -6.94 | 6.68 | 6.735 | 6.2 | 12349447 |
| 1743114900 | 6.77 | -0.18 | -2.59 | 6.81 | 7.13 | 6.73 | 7902404 |
| 1743028500 | 6.95 | -0.34 | -4.66 | 7.28 | 7.28 | 6.85 | 10723688 |
| 1742942100 | 7.29 | -0.03 | -0.41 | 7.29 | 7.38 | 7.15 | 9921285 |
| 1742855700 | 7.32 | 0.36 | 5.17 | 7.16 | 7.3378 | 7.09 | 13276934 |
| 1742596500 | 6.96 | 0.45 | 6.83 | 6.3099999 | 7.04 | 6.28 | 25205917 |
| 1742510100 | 6.515 | -0.01 | -0.08 | 6.33 | 6.66 | 6.2699999 | 11827695 |
| 1742423700 | 6.5199999 | 0.06 | 0.93 | 6.41 | 6.88 | 6.36 | 12315434 |
| 1742337300 | 6.46 | -0.13 | -1.97 | 6.47 | 6.68 | 6.205 | 16156961 |
| 1742250900 | 6.59 | -0.46 | -6.52 | 6.9968 | 7.01 | 6.45 | 14420715 |
| 1741991700 | 7.05 | 0.98 | 16.14 | 6.59 | 7.08 | 6.452 | 31012191 |
| 1741905300 | 6.07 | -0.03 | -0.49 | 6.11 | 6.11 | 5.7699999 | 11364480 |
| 1741818900 | 6.1 | 0.36 | 6.27 | 5.945 | 6.1962 | 5.805 | 16180903 |
| 1741732500 | 5.74 | 0.12 | 2.14 | 5.62 | 5.94 | 5.555 | 15779468 |
| 1741646100 | 5.62 | -0.59 | -9.50 | 6.03 | 6.12 | 5.545 | 17325357 |
| 1741390500 | 6.21 | -0.12 | -1.90 | 6.28 | 6.3971 | 5.85 | 22106314 |
| 1741304100 | 6.33 | -0.56 | -8.13 | 6.63 | 6.72 | 6.3 | 15367448 |
| 1741217700 | 6.89 | -0.06 | -0.86 | 6.98 | 7.04 | 6.73 | 16623973 |
| 1741131300 | 6.95 | -0.08 | -1.14 | 6.84 | 7.1 | 6.57 | 14838810 |
| 1741044900 | 7.03 | -0.5 | -6.64 | 7.64 | 7.74 | 6.995 | 12868958 |
| 1740785700 | 7.53 | 0.1 | 1.35 | 7.4217 | 7.67 | 7.395 | 12352152 |
| 1740699300 | 7.43 | -0.45 | -5.71 | 7.9 | 8.06 | 7.41 | 13500494 |
| 1740612900 | 7.88 | -0.57 | -6.75 | 8.56 | 8.685 | 7.845 | 15833016 |
| 1740526500 | 8.45 | -0.31 | -3.54 | 8.66 | 8.66 | 7.99 | 11623261 |
| 1740440100 | 8.76 | 0.2 | 2.34 | 8.56 | 8.7899999 | 8.2303 | 9440587 |
| 1740180900 | 8.56 | -0.49 | -5.41 | 9.09 | 9.1 | 8.445 | 16891786 |
| 1740094500 | 9.05 | -0.74 | -7.56 | 9.63 | 9.65 | 8.98 | 10637675 |
| 1740008100 | 9.7899999 | 0.16 | 1.66 | 9.49 | 10.0199 | 9.4 | 12455286 |
| 1739921700 | 9.63 | -0.14 | -1.43 | 9.65 | 9.8 | 9.46 | 16040056 |
| 1739576100 | 9.77 | -0.38 | -3.74 | 10.1 | 10.145 | 9.36 | 35606273 |
| 1739489700 | 10.15 | 0.97 | 10.57 | 9.15 | 10.22 | 9.0399999 | 26409570 |
| 1739403300 | 9.18 | 0.44 | 5.03 | 8.5897 | 9.32 | 8.5505 | 13073005 |
| 1739316900 | 8.74 | 0.17 | 1.98 | 8.65 | 8.95 | 8.58 | 12644623 |
| 1739230500 | 8.57 | 0.2 | 2.39 | 8.55 | 9.19 | 8.49 | 23312291 |
| 1738971300 | 8.3699999 | -0.12 | -1.41 | 8.66 | 8.6649999 | 8.23 | 24235771 |
| 1738884900 | 8.49 | 0.91 | 12.01 | 8.91 | 9.755 | 8.2 | 65018059 |
| 1738798500 | 7.58 | 0.27 | 3.69 | 7.3156 | 7.71 | 7.3101 | 13740946 |
| 1738712100 | 7.31 | -0.01 | -0.14 | 7.29 | 7.44 | 7.19 | 8181786 |
| 1738625700 | 7.32 | -0.43 | -5.55 | 7.55 | 7.57 | 7.2 | 16976722 |
| 1738366500 | 7.75 | -0.32 | -3.97 | 8.18 | 8.34 | 7.67 | 10325658 |
| 1738280100 | 8.07 | 0.02 | 0.25 | 8.15 | 8.25 | 7.95 | 7527770 |
| 1738193700 | 8.05 | -0.27 | -3.25 | 8.3 | 8.39 | 7.8 | 15738541 |
| 1738107300 | 8.32 | 0.1 | 1.22 | 8.22 | 8.45 | 8.07 | 6145546 |
| 1738020900 | 8.22 | -0.18 | -2.14 | 8.21 | 8.555 | 8.13 | 8014988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
