We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 95 | Day's Range | 8.02 - 8.02 |
| Open | 8.02 | Prev Close | 9.10 | Last Trade | 18/5/2024 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 14.50 | 12.40 | 0.00 % | 0 | 22 |
| 35.00 | 7.10 | 8.50 | 8.02 | -11.87 % | 5 | 95 |
| 40.00 | 2.05 | 4.60 | 2.75 | -44.11 % | 31 | 345 |
| 45.00 | 0.05 | 0.50 | 0.10 | -50.00 % | 1 | 920 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 328 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 128 |
| 60.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 95 |
| 65.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 378 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 728 |
| 45.00 | 1.25 | 2.95 | 2.54 | 130.91 % | 1 | 223 |
| 50.00 | 7.00 | 7.40 | 7.01 | 0.00 % | 0 | 4 |
| 55.00 | 11.50 | 13.10 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 18.60 | 16.20 | 0.00 % | 0 | 0 |
| 65.00 | 21.80 | 23.20 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
