Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QuidelOrtho Corporation | QDEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.66% | 42.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.92 | 41.87 | 43.29 | 42.50 | 42.22 |
QDEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 43.29 | 38.51 | 40.69 | 969,175 | 3.01 | 7.62% |
| 1 Month | 42.68 | 44.95 | 37.78 | 40.86 | 863,033 | -0.18 | -0.42% |
| 3 Months | 67.09 | 69.83 | 37.78 | 45.29 | 1,258,211 | -24.59 | -36.65% |
| 6 Months | 64.00 | 75.855 | 37.78 | 52.64 | 855,911 | -21.50 | -33.59% |
| 1 Year | 91.65 | 95.02 | 37.78 | 61.94 | 659,125 | -49.15 | -53.63% |
| 3 Years | 105.74 | 180.06 | 37.78 | 92.13 | 653,752 | -63.24 | -59.81% |
| 5 Years | 65.07 | 324.25 | 37.78 | 123.96 | 667,175 | -22.57 | -34.69% |
QDEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.50 | 0.28 | 0.66% | 42.92 | 43.29 | 41.87 | 902,037 |
| 03 May 2024 | 42.22 | 2.54 | 6.40% | 41.57 | 43.07 | 39.10 | 1,715,416 |
| 02 May 2024 | 39.68 | -0.87 | -2.15% | 40.34 | 40.62 | 39.45 | 844,842 |
| 01 May 2024 | 40.55 | 1.19 | 3.02% | 38.51 | 40.72 | 38.51 | 942,372 |
| 30 Apr 2024 | 39.36 | -0.28 | -0.71% | 39.82 | 41.27 | 39.17 | 795,960 |
| 27 Apr 2024 | 39.64 | -0.05 | -0.13% | 39.49 | 40.405 | 39.30 | 547,285 |
| 26 Apr 2024 | 39.69 | -1.13 | -2.77% | 40.75 | 40.75 | 38.91 | 913,664 |
| 25 Apr 2024 | 40.82 | 0.42 | 1.04% | 39.73 | 40.84 | 39.18 | 950,453 |
| 24 Apr 2024 | 40.40 | 1.32 | 3.38% | 38.98 | 40.82 | 38.98 | 1,192,796 |
| 23 Apr 2024 | 39.08 | -0.04 | -0.10% | 39.07 | 39.61 | 38.33 | 907,832 |
| 20 Apr 2024 | 39.12 | 0.86 | 2.25% | 38.19 | 39.47 | 37.78 | 1,106,262 |
| 19 Apr 2024 | 38.26 | -0.45 | -1.16% | 38.63 | 39.12 | 38.095 | 1,039,114 |
| 18 Apr 2024 | 38.71 | -1.59 | -3.95% | 40.35 | 40.35 | 38.67 | 754,588 |
| 17 Apr 2024 | 40.30 | -1.15 | -2.77% | 41.07 | 41.18 | 39.86 | 807,334 |
| 16 Apr 2024 | 41.45 | -0.72 | -1.71% | 42.20 | 42.49 | 41.23 | 551,123 |
| 13 Apr 2024 | 42.17 | -0.81 | -1.88% | 42.62 | 43.105 | 42.00 | 597,956 |
| 12 Apr 2024 | 42.98 | -1.01 | -2.30% | 44.85 | 44.85 | 42.65 | 641,462 |
| 11 Apr 2024 | 43.99 | -0.64 | -1.43% | 43.45 | 44.45 | 43.00 | 711,905 |
| 10 Apr 2024 | 44.63 | 1.28 | 2.95% | 43.67 | 44.95 | 43.4561 | 851,993 |
| 09 Apr 2024 | 43.35 | 0.65 | 1.52% | 42.70 | 43.6325 | 42.64 | 583,084 |
