ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QNST QuinStreet Inc

23.66
-0.78 (-3.19%)
01 Feb 2025 - Closed
Delayed by 15 minutes

QNST Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QNST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.3015.900.000.00 %00
12.5010.8013.400.000.00 %00
15.008.4011.000.000.00 %00
17.506.008.500.000.00 %00
20.003.806.204.000.00 %035
22.502.102.953.000.00 %01,986
25.001.051.501.30-16.13 %144571
30.000.050.450.250.00 %0121

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %140
17.500.220.800.220.00 %0340
20.000.150.900.700.00 %085
22.500.901.900.000.00 %00
25.002.302.753.000.00 %0175
30.006.207.000.000.00 %00