We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 9.74391005621 | 16.01 | 17.58 | 15.6 | 462200 | 16.62110751 | CS |
| 4 | -1.16 | -6.19327282435 | 18.73 | 18.785 | 14.385 | 666123 | 16.15206149 | CS |
| 12 | -6.72 | -27.6657060519 | 24.29 | 25.5 | 14.385 | 599057 | 19.04502357 | CS |
| 26 | -0.79 | -4.30283224401 | 18.36 | 26.27 | 14.385 | 544776 | 20.55094554 | CS |
| 52 | 0.09 | 0.514874141876 | 17.48 | 26.27 | 14.385 | 472755 | 19.49766909 | CS |
| 156 | 7.41 | 72.9330708661 | 10.16 | 26.27 | 6.79 | 411615 | 14.63065168 | CS |
| 260 | 8.81 | 100.570776256 | 8.76 | 26.27 | 6.79 | 378965 | 15.1234593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 17.57 | 0.29 | 1.68 | 17.26 | 17.59 | 17.13 | 244005 |
| 1745534100 | 17.28 | 0.39 | 2.31 | 17.11 | 17.32 | 16.16 | 268848 |
| 1745447700 | 16.89 | 0.3 | 1.81 | 17.19 | 17.4017 | 16.69 | 632469 |
| 1745361300 | 16.59 | 0.71 | 4.47 | 16.21 | 16.6 | 16.004999 | 499971 |
| 1745274900 | 15.88 | -0.19 | -1.18 | 16.01 | 16.01 | 15.6 | 447513 |
| 1744929300 | 16.07 | 0.41 | 2.62 | 15.72 | 16.155 | 15.21 | 380388 |
| 1744842900 | 15.66 | 0.04 | 0.26 | 15.52 | 15.905 | 15.34 | 615891 |
| 1744756500 | 15.62 | 0.34 | 2.23 | 14.95 | 15.7 | 14.95 | 372786 |
| 1744670100 | 15.28 | 0.07 | 0.46 | 15.61 | 15.63 | 15.055 | 432122 |
| 1744410900 | 15.21 | -0.08 | -0.52 | 15.25 | 15.37 | 14.91 | 648840 |
| 1744324500 | 15.29 | -0.68 | -4.26 | 15.5 | 16.149999 | 14.9 | 846488 |
| 1744238100 | 15.97 | 1.26 | 8.57 | 14.55 | 16.48 | 14.385 | 1281007 |
| 1744151700 | 14.71 | -0.59 | -3.86 | 16.239999 | 16.239999 | 14.434 | 972348 |
| 1744065300 | 15.3 | -0.25 | -1.61 | 14.99 | 16.46 | 14.8831 | 1115032 |
| 1743806100 | 15.55 | -0.79 | -4.83 | 15.57 | 16.3 | 15.2101 | 851669 |
| 1743719700 | 16.34 | -1.65 | -9.17 | 16.89 | 16.905 | 15.9 | 840413 |
| 1743633300 | 17.99 | -0.01 | -0.06 | 17.26 | 18.29 | 16.92 | 664619 |
| 1743546900 | 18 | 0.16 | 0.90 | 17.83 | 18.43 | 17.005 | 391808 |
| 1743460500 | 17.84 | -0.08 | -0.45 | 17.51 | 18.02 | 17.415 | 1084258 |
| 1743201300 | 17.92 | -0.76 | -4.07 | 18.73 | 18.785 | 17.8 | 309864 |
| 1743114900 | 18.68 | -0.07 | -0.37 | 18.77 | 19.14 | 18.58 | 301294 |
| 1743028500 | 18.75 | -0.6 | -3.10 | 19.37 | 19.49 | 18.49 | 361572 |
| 1742942100 | 19.35 | 0.1 | 0.52 | 19.15 | 19.525 | 18.845 | 430028 |
| 1742855700 | 19.25 | 0.67 | 3.61 | 18.97 | 19.26 | 18.68 | 374199 |
| 1742596500 | 18.58 | 0.32 | 1.75 | 17.66 | 18.75 | 17.42 | 736900 |
| 1742510100 | 18.26 | 0.1 | 0.55 | 17.9 | 18.54 | 17.89 | 248445 |
| 1742423700 | 18.16 | 0.49 | 2.77 | 17.68 | 18.34 | 17.47 | 351421 |
| 1742337300 | 17.67 | -0.43 | -2.38 | 18 | 18 | 17.38 | 398530 |
| 1742250900 | 18.1 | 0.34 | 1.91 | 17.66 | 18.13 | 17.11 | 391567 |
| 1741991700 | 17.76 | 0.57 | 3.32 | 17.31 | 17.95 | 17.29 | 617470 |
| 1741905300 | 17.19 | -0.16 | -0.92 | 17.34 | 17.403 | 16.97 | 371747 |
| 1741818900 | 17.35 | -0.02 | -0.12 | 17.65 | 17.91 | 17.11 | 906523 |
| 1741732500 | 17.37 | 0.37 | 2.18 | 16.94 | 17.65 | 16.83 | 542259 |
| 1741646100 | 17 | -1.31 | -7.15 | 17.99 | 18.03 | 16.95 | 623908 |
| 1741390500 | 18.31 | -0.26 | -1.40 | 18.41 | 18.68 | 17.95 | 407972 |
| 1741304100 | 18.57 | -0.04 | -0.21 | 18.18 | 18.92 | 18.12 | 573530 |
| 1741217700 | 18.61 | -0.11 | -0.59 | 18.64 | 18.91 | 18.35 | 535008 |
| 1741131300 | 18.72 | -0.13 | -0.69 | 18.52 | 18.95 | 18.31 | 657105 |
| 1741044900 | 18.85 | -0.73 | -3.73 | 19.54 | 19.75 | 18.77 | 621991 |
| 1740785700 | 19.58 | 0.28 | 1.45 | 19.34 | 19.66 | 18.9844 | 542285 |
| 1740699300 | 19.3 | -0.29 | -1.48 | 19.6 | 19.6496 | 19.04 | 290625 |
| 1740612900 | 19.59 | -0.31 | -1.56 | 19.85 | 20.135 | 19.46 | 502317 |
| 1740526500 | 19.9 | 0.05 | 0.25 | 20.06 | 20.86 | 19.81 | 825760 |
| 1740440100 | 19.85 | -0.26 | -1.29 | 20.15 | 20.524 | 19.5 | 374842 |
| 1740180900 | 20.11 | -0.94 | -4.47 | 21.39 | 21.4 | 20.06 | 475753 |
| 1740094500 | 21.05 | -1.55 | -6.86 | 22.49 | 22.61 | 21 | 553953 |
| 1740008100 | 22.6 | -0.31 | -1.35 | 22.67 | 22.87 | 22.19 | 701524 |
| 1739921700 | 22.91 | 0.27 | 1.19 | 22.57 | 23.24 | 22.52 | 593873 |
| 1739576100 | 22.64 | -0.44 | -1.91 | 23.07 | 23.21 | 22.4037 | 615877 |
| 1739489700 | 23.08 | 0.12 | 0.52 | 22.91 | 23.19 | 22.53 | 429139 |
| 1739403300 | 22.96 | -0.22 | -0.95 | 22.94 | 23.54 | 22.7 | 557878 |
| 1739316900 | 23.18 | 0.13 | 0.56 | 22.78 | 23.47 | 22.66 | 617795 |
| 1739230500 | 23.05 | -1.05 | -4.36 | 24 | 24.42 | 22.27 | 996017 |
| 1738971300 | 24.1 | -1.07 | -4.25 | 25.15 | 25.18 | 21.49 | 1690181 |
| 1738884900 | 25.17 | 0.17 | 0.68 | 25.5 | 25.5 | 24.55 | 701488 |
| 1738798500 | 25 | 0.23 | 0.93 | 24.84 | 25.1583 | 24.68 | 537244 |
| 1738712100 | 24.77 | 1.06 | 4.47 | 23.71 | 24.97 | 23.71 | 362175 |
| 1738625700 | 23.71 | 0.05 | 0.21 | 22.91 | 24.0748 | 22.45 | 791801 |
| 1738366500 | 23.66 | -0.78 | -3.19 | 24.29 | 24.44 | 23.4 | 476970 |
| 1738280100 | 24.44 | 0.79 | 3.34 | 23.72 | 24.585 | 23.67 | 523039 |
| 1738193700 | 23.65 | -0.17 | -0.71 | 23.6 | 23.8724 | 22.86 | 506791 |
| 1738107300 | 23.82 | 0.26 | 1.10 | 23.68 | 24.13 | 23.01 | 1119794 |
| 1738020900 | 23.56 | 1.97 | 9.12 | 22.77 | 23.835 | 21.79 | 760035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
