ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQ Invesco QQQ Trust Series 1

486.67
-5.12 (-1.04%)
Pre Market
Last Updated: 19:39:28
Delayed by 15 minutes

QQQ Mar 10 2025 493 Put

4.66 -3.29 (-41.38%)
Bid 4.38 Volume 4,321 Exp. Date 10 Mar 2025
Offer 4.49 Open Interest 590 Day's Range 3.68 - 13.16
Open 7.88 Prev Close 7.95 Last Trade 08/3/2025 08:14

QQQ Option Chain - 10 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
482.0010.2210.4210.10-3.81 %4,31252
483.009.409.599.02-12.00 %4,95347
484.008.618.778.59-9.58 %6,38892
485.007.858.007.78-6.83 %14,383123
486.007.117.247.08-12.38 %15,091118
487.006.416.536.46-14.78 %9,592375
488.005.735.835.76-18.76 %27,243676
489.005.095.175.05-22.55 %17,348512
490.004.484.564.46-25.29 %55,1596,034
491.003.913.993.87-30.52 %19,174561

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
482.000.840.870.87-73.87 %13,9891,103
483.001.011.051.01-72.33 %16,087925
484.001.211.261.23-70.00 %17,2191,546
485.001.441.481.48-66.06 %30,1212,093
486.001.701.741.75-63.16 %22,1752,806
487.001.992.032.04-60.99 %19,684675
488.002.302.342.34-58.29 %17,801703
489.002.652.722.69-55.39 %12,6471,107
490.003.053.093.06-53.42 %26,4101,233
491.003.453.503.50-49.42 %11,013534

Your Recent History

Delayed Upgrade Clock