S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Options

QQQ Invesco QQQ Trust Series 1

433.94

7.04 (1.65%)

Pre Market

Last Updated: 23:02:50

Delayed by 15 minutes

QQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
426.00	3.16	3.20	3.21	3.18	1.57	95.73 %	22,562	1,986	03/5/2024
427.00	2.61	2.65	2.63	2.63	1.25	90.58 %	22,633	5,377	03/5/2024
427.50	2.39	2.39	2.39	2.39	0.00	0.00 %	0	2,706	-
428.00	2.11	2.16	2.18	2.135	1.12	105.66 %	19,973	5,147	03/5/2024
429.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	5,425	-
430.00	1.31	1.31	1.31	1.31	0.00	0.00 %	0	15,599	-
431.00	1.00	1.02	1.01	1.01	0.48	90.57 %	8,779	5,319	03/5/2024
432.00	0.73	0.73	0.73	0.73	0.00	0.00 %	0	8,391	-
432.50	0.64	0.64	0.64	0.64	0.00	0.00 %	0	2,801	-
433.00	0.52	0.52	0.52	0.52	0.00	0.00 %	0	18,625	-
434.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	4,872	-
435.00	0.23	0.25	0.24	0.24	0.06	33.33 %	10,647	12,863	03/5/2024
436.00	0.15	0.16	0.16	0.155	0.04	33.33 %	3,032	4,896	03/5/2024
437.00	0.09	0.11	0.10	0.10	0.00	0.00 %	6,682	5,566	03/5/2024
437.50	0.07	0.09	0.08	0.08	-0.01	-11.11 %	1,089	1,938	03/5/2024
438.00	0.06	0.07	0.07	0.065	-0.01	-12.50 %	2,826	3,311	03/5/2024
439.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	3,824	-
440.00	0.03	0.04	0.03	0.035	-0.02	-40.00 %	3,572	9,994	03/5/2024
441.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	3,964	-
442.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	3,099	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
426.00	1.99	2.01	2.03	2.00	-2.95	-59.24 %	18,923	3,181	03/5/2024
427.00	2.44	2.50	2.47	2.47	-3.19	-56.36 %	16,263	4,888	03/5/2024
427.50	2.72	2.72	2.72	2.72	0.00	0.00 %	0	3,530	-
428.00	2.97	2.97	2.97	2.97	0.00	0.00 %	0	5,838	-
429.00	3.52	3.52	3.52	3.52	0.00	0.00 %	0	4,732	-
430.00	4.15	4.15	4.15	4.15	0.00	0.00 %	0	9,083	-
431.00	4.76	4.88	4.50	4.82	-4.62	-50.66 %	390	4,703	03/5/2024
432.00	5.50	5.61	5.38	5.555	-4.38	-44.88 %	2,167	3,672	03/5/2024
432.50	5.84	6.07	5.91	5.955	-4.27	-41.94 %	162	1,850	03/5/2024
433.00	6.23	6.49	6.35	6.36	-4.33	-40.54 %	687	3,278	03/5/2024
434.00	7.03	7.35	7.10	7.19	-2.91	-29.07 %	336	961	03/5/2024
435.00	8.10	8.10	8.10	8.10	0.00	0.00 %	0	2,714	-
436.00	9.74	9.74	9.74	9.74	0.00	0.00 %	0	55	-
437.00	9.67	10.02	10.33	9.845	-4.70	-31.27 %	53	50	03/5/2024
437.50	10.55	10.55	10.55	10.55	0.00	0.00 %	0	10	-
438.00	10.81	10.99	10.81	10.90	-5.24	-32.65 %	272	612	03/5/2024
439.00	11.59	11.97	11.86	11.78	-2.84	-19.32 %	15	139	03/5/2024
440.00	11.04	15.00	12.88	13.02	-5.73	-30.79 %	322	564	03/5/2024
441.00	18.84	18.84	18.84	18.84	0.00	0.00 %	0	81	-
442.00	13.03	15.54	15.51	14.285	-4.84	-23.78 %	1	3	03/5/2024

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions