We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 9.93 | 10.72 | 10.37 | 10.325 | 6.14 | 145.15 % | 1,265 | 1,209 | 25/12/2024 |
521.00 | 9.40 | 9.73 | 9.50 | 9.565 | 5.86 | 160.99 % | 2,372 | 1,595 | 25/12/2024 |
522.00 | 8.21 | 8.71 | 8.54 | 8.46 | 5.54 | 184.67 % | 1,329 | 1,312 | 25/12/2024 |
523.00 | 7.17 | 7.77 | 7.41 | 7.47 | 4.95 | 201.22 % | 2,501 | 1,291 | 25/12/2024 |
524.00 | 6.65 | 6.78 | 6.64 | 6.715 | 4.70 | 242.27 % | 5,698 | 1,758 | 25/12/2024 |
525.00 | 5.73 | 5.85 | 5.71 | 5.79 | 4.19 | 275.66 % | 9,784 | 2,520 | 25/12/2024 |
526.00 | 4.83 | 4.95 | 4.84 | 4.89 | 3.68 | 317.24 % | 11,744 | 2,147 | 25/12/2024 |
527.00 | 3.97 | 4.08 | 4.01 | 4.025 | 3.18 | 383.13 % | 20,530 | 773 | 25/12/2024 |
528.00 | 3.16 | 3.25 | 3.23 | 3.205 | 2.65 | 456.90 % | 25,407 | 1,477 | 25/12/2024 |
529.00 | 2.42 | 2.47 | 2.44 | 2.445 | 2.02 | 480.95 % | 26,553 | 935 | 25/12/2024 |
530.00 | 1.79 | 1.83 | 1.82 | 1.81 | 1.52 | 506.67 % | 28,180 | 2,224 | 25/12/2024 |
531.00 | 1.25 | 1.30 | 1.26 | 1.275 | 1.07 | 563.16 % | 18,161 | 1,905 | 25/12/2024 |
532.00 | 0.84 | 0.87 | 0.85 | 0.855 | 0.71 | 507.14 % | 11,216 | 1,068 | 25/12/2024 |
533.00 | 0.55 | 0.58 | 0.56 | 0.565 | 0.47 | 522.22 % | 16,292 | 791 | 25/12/2024 |
534.00 | 0.37 | 0.38 | 0.36 | 0.375 | 0.28 | 350.00 % | 5,432 | 1,065 | 25/12/2024 |
535.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.20 | 400.00 % | 5,319 | 736 | 25/12/2024 |
536.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.07 | 116.67 % | 3,684 | 1,135 | 25/12/2024 |
537.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.06 | 150.00 % | 3,827 | 978 | 25/12/2024 |
538.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 1,594 | 555 | 25/12/2024 |
539.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 2,612 | 1,275 | 25/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 0.13 | 0.16 | 0.14 | 0.145 | -1.39 | -90.85 % | 8,702 | 5,234 | 25/12/2024 |
521.00 | 0.16 | 0.18 | 0.16 | 0.17 | -1.89 | -92.20 % | 4,600 | 1,278 | 25/12/2024 |
522.00 | 0.20 | 0.22 | 0.20 | 0.21 | -1.98 | -90.83 % | 8,791 | 918 | 25/12/2024 |
523.00 | 0.24 | 0.26 | 0.24 | 0.25 | -2.39 | -90.87 % | 7,177 | 1,052 | 25/12/2024 |
524.00 | 0.30 | 0.32 | 0.32 | 0.31 | -2.88 | -90.00 % | 10,302 | 593 | 25/12/2024 |
525.00 | 0.36 | 0.40 | 0.38 | 0.38 | -3.32 | -89.73 % | 16,503 | 597 | 25/12/2024 |
526.00 | 0.47 | 0.49 | 0.48 | 0.48 | -3.62 | -88.29 % | 18,444 | 494 | 25/12/2024 |
527.00 | 0.61 | 0.62 | 0.61 | 0.615 | -4.13 | -87.13 % | 21,946 | 292 | 25/12/2024 |
528.00 | 0.78 | 0.81 | 0.80 | 0.795 | -4.88 | -85.92 % | 34,881 | 354 | 25/12/2024 |
529.00 | 1.05 | 1.07 | 1.06 | 1.06 | -6.75 | -86.43 % | 21,316 | 446 | 25/12/2024 |
530.00 | 1.41 | 1.43 | 1.42 | 1.42 | -6.38 | -81.79 % | 5,945 | 728 | 25/12/2024 |
531.00 | 1.86 | 1.89 | 1.94 | 1.875 | -6.31 | -76.48 % | 2,201 | 257 | 25/12/2024 |
532.00 | 2.43 | 2.49 | 2.46 | 2.46 | -6.54 | -72.67 % | 314 | 224 | 25/12/2024 |
533.00 | 3.12 | 3.21 | 3.23 | 3.165 | -6.76 | -67.67 % | 144 | 123 | 25/12/2024 |
534.00 | 3.90 | 4.03 | 4.31 | 3.965 | -7.96 | -64.87 % | 73 | 4 | 25/12/2024 |
535.00 | 4.76 | 4.89 | 4.95 | 4.825 | -7.80 | -61.18 % | 69 | 98 | 25/12/2024 |
536.00 | 5.63 | 6.22 | 5.80 | 5.925 | -7.45 | -56.23 % | 322 | 42 | 25/12/2024 |
537.00 | 6.46 | 7.16 | 7.00 | 6.81 | -7.95 | -53.18 % | 20 | 54 | 25/12/2024 |
538.00 | 7.35 | 8.19 | 14.96 | 7.77 | 0.00 | 0.00 % | 0 | 17 | - |
539.00 | 8.33 | 9.18 | 22.23 | 8.755 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions