ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

529.96
7.09
(1.36%)
Closed 25 December 8:00AM
529.96
0.00
(0.00%)
After Hours: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.009.9310.7210.3710.3256.14145.15 %1,2651,20925/12/2024
521.009.409.739.509.5655.86160.99 %2,3721,59525/12/2024
522.008.218.718.548.465.54184.67 %1,3291,31225/12/2024
523.007.177.777.417.474.95201.22 %2,5011,29125/12/2024
524.006.656.786.646.7154.70242.27 %5,6981,75825/12/2024
525.005.735.855.715.794.19275.66 %9,7842,52025/12/2024
526.004.834.954.844.893.68317.24 %11,7442,14725/12/2024
527.003.974.084.014.0253.18383.13 %20,53077325/12/2024
528.003.163.253.233.2052.65456.90 %25,4071,47725/12/2024
529.002.422.472.442.4452.02480.95 %26,55393525/12/2024
530.001.791.831.821.811.52506.67 %28,1802,22425/12/2024
531.001.251.301.261.2751.07563.16 %18,1611,90525/12/2024
532.000.840.870.850.8550.71507.14 %11,2161,06825/12/2024
533.000.550.580.560.5650.47522.22 %16,29279125/12/2024
534.000.370.380.360.3750.28350.00 %5,4321,06525/12/2024
535.000.240.250.250.2450.20400.00 %5,31973625/12/2024
536.000.140.150.130.1450.07116.67 %3,6841,13525/12/2024
537.000.080.100.100.090.06150.00 %3,82797825/12/2024
538.000.050.060.060.0550.03100.00 %1,59455525/12/2024
539.000.040.050.050.0450.0266.67 %2,6121,27525/12/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.000.130.160.140.145-1.39-90.85 %8,7025,23425/12/2024
521.000.160.180.160.17-1.89-92.20 %4,6001,27825/12/2024
522.000.200.220.200.21-1.98-90.83 %8,79191825/12/2024
523.000.240.260.240.25-2.39-90.87 %7,1771,05225/12/2024
524.000.300.320.320.31-2.88-90.00 %10,30259325/12/2024
525.000.360.400.380.38-3.32-89.73 %16,50359725/12/2024
526.000.470.490.480.48-3.62-88.29 %18,44449425/12/2024
527.000.610.620.610.615-4.13-87.13 %21,94629225/12/2024
528.000.780.810.800.795-4.88-85.92 %34,88135425/12/2024
529.001.051.071.061.06-6.75-86.43 %21,31644625/12/2024
530.001.411.431.421.42-6.38-81.79 %5,94572825/12/2024
531.001.861.891.941.875-6.31-76.48 %2,20125725/12/2024
532.002.432.492.462.46-6.54-72.67 %31422425/12/2024
533.003.123.213.233.165-6.76-67.67 %14412325/12/2024
534.003.904.034.313.965-7.96-64.87 %73425/12/2024
535.004.764.894.954.825-7.80-61.18 %699825/12/2024
536.005.636.225.805.925-7.45-56.23 %3224225/12/2024
537.006.467.167.006.81-7.95-53.18 %205425/12/2024
538.007.358.1914.967.770.000.00 %017-
539.008.339.1822.238.7550.000.00 %026-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

QQQ Discussion

View Posts
Greedy G Greedy G 9 hours ago
~bought the 12/27$540 calls @.08c 
πŸ‘οΈ0
Greedy G Greedy G 5 days ago
~bought 12/24 $541 calls @.07c 
πŸ‘οΈ0
Slim6 Slim6 6 days ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~lowered average to .08c hopefully a bounce tomorrow 
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~should've bought some put protection was looking @ $522 puts dang
πŸ‘οΈ0
Greedy G Greedy G 7 days ago
~25
πŸ‘οΈ0
lvhd lvhd 7 days ago
How much?
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 12/19 $550 calls @.13c
πŸ‘οΈ0
Slim6 Slim6 2 weeks ago
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought the $540 calls @.09c les see $533 & up pls 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~sold @.14c
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought 12/12 $535 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought 12/11 $535 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
πŸ‘οΈ0
lvhd lvhd 3 weeks ago
Your funny again 
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought the 12/10 $536 calls @.06c 
πŸ‘οΈ0
Slim6 Slim6 3 weeks ago
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
πŸ‘οΈ0
Slim6 Slim6 3 weeks ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
πŸ‘οΈ0
Greedy G Greedy G 1 month ago

~bought 11/22 $522 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 11/19 $509 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 11/19 $509 calls @.05c 
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~sold the rest @.28c
πŸ‘οΈ0
mudturtle mudturtle 2 months ago
Profit is profit. 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~I saw those selling for over $2.00 but very nice nonetheless
πŸ‘οΈ0
mudturtle mudturtle 2 months ago
Sold 11 Nov 24 514 c = 1.55
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~sold half 11/8 $520 @.17c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~very nice !
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 11/8 $520 calls average now @.09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~nice :)
πŸ‘οΈ0
mudturtle mudturtle 2 months ago
Bought Nov 11 514c @ .39
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 11/8 $520 calls @.10c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~sold @.08c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 11/5 $496 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 11/4 $510 calls @.05c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 10/31 $511 calls average @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/31 $511 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/31 $520 calls @.05c goog or whatever mag 7 pop it to $505 for G
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~sold 10/30 $510 calls @.09c :(
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/30 $510 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 10/29 $510 calls @.12c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~yeah lol but with TSLA & all the beats I might cash out lovely tomorrow
πŸ‘οΈ0
///M3 ///M3 2 months ago
What a greedy G to buy those
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/24 $499 calls @.04c
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $QQQ
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/18 $502 calls @.05c maybe NFLX pop this
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 10/16 $507 calls…average now .14c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 10/16 $507 calls average now .18c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/16 $507 calls @.20c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 10/14 $510 calls @.08c les see QQQs go over $500 tomorrow
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock