ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

505.79
0.81
(0.16%)
Closed 24 November 8:00AM
506.66
0.87
(0.17%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
497.008.859.519.049.18-0.29-3.11 %35241323/11/2024
498.007.908.388.238.14-0.26-3.06 %20877123/11/2024
499.007.207.367.307.28-0.07-0.95 %37762423/11/2024
500.006.296.436.506.36-0.05-0.76 %1,8852,98923/11/2024
501.005.395.535.455.46-0.45-7.63 %7192,49123/11/2024
502.004.534.654.604.59-0.21-4.37 %2,5381,89523/11/2024
503.003.713.823.713.765-0.66-15.10 %4,1541,75823/11/2024
504.002.953.032.972.99-0.66-18.18 %19,1132,76423/11/2024
505.002.262.282.302.27-0.72-23.84 %60,4611,73123/11/2024
506.001.671.691.691.68-0.80-32.13 %44,1321,67623/11/2024
507.001.161.171.191.165-0.83-41.09 %28,5002,05223/11/2024
508.000.770.790.790.78-0.80-50.31 %29,9061,46323/11/2024
509.000.480.490.480.485-0.76-61.29 %57,0282,27023/11/2024
510.000.300.310.310.305-0.61-66.30 %14,5255,30423/11/2024
511.000.170.180.180.175-0.52-74.29 %15,5601,24023/11/2024
512.000.100.110.110.105-0.39-78.00 %7,4801,88623/11/2024
513.000.050.070.070.06-0.30-81.08 %4,5451,10523/11/2024
514.000.030.040.030.035-0.23-88.46 %1,3481,24923/11/2024
515.000.020.030.030.025-0.15-83.33 %5,7082,12623/11/2024
516.000.010.020.020.015-0.12-85.71 %1,0981,12923/11/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
497.000.160.170.170.165-0.82-82.83 %3,8281,60723/11/2024
498.000.200.220.200.21-0.92-82.14 %10,0421,01123/11/2024
499.000.260.280.280.27-1.01-78.29 %18,9501,20323/11/2024
500.000.340.350.360.345-1.15-76.16 %34,1054,38123/11/2024
501.000.440.460.450.45-1.28-73.99 %8,1463,60723/11/2024
502.000.570.600.570.585-1.40-71.07 %15,9011,34523/11/2024
503.000.740.750.750.745-1.54-67.25 %54,5351,09523/11/2024
504.000.970.980.970.975-1.63-62.69 %40,9822,24423/11/2024
505.001.271.281.271.275-1.99-61.04 %41,74198723/11/2024
506.001.661.681.661.67-1.84-52.57 %33,30084123/11/2024
507.002.142.202.152.17-1.84-46.12 %7,46247823/11/2024
508.002.732.812.792.77-1.86-40.00 %2,34821123/11/2024
509.003.433.553.503.49-1.69-32.56 %36528423/11/2024
510.004.224.334.384.275-1.32-23.16 %9821,36023/11/2024
511.005.095.255.335.17-0.68-11.31 %20621623/11/2024
512.005.806.426.366.11-0.94-12.88 %3530723/11/2024
513.006.877.387.957.125-0.37-4.45 %14036423/11/2024
514.007.738.298.938.01-0.55-5.80 %12927123/11/2024
515.008.739.398.809.06-1.60-15.38 %303923/11/2024
516.009.7310.3911.9310.061.1710.87 %11823/11/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

QQQ Discussion

View Posts
Greedy G Greedy G 4 days ago

~bought 11/22 $522 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~bought 11/19 $509 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~bought 11/19 $509 calls @.05c 
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~sold the rest @.28c
πŸ‘οΈ0
mudturtle mudturtle 2 weeks ago
Profit is profit. 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~I saw those selling for over $2.00 but very nice nonetheless
πŸ‘οΈ0
mudturtle mudturtle 2 weeks ago
Sold 11 Nov 24 514 c = 1.55
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~sold half 11/8 $520 @.17c
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~very nice !
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought more 11/8 $520 calls average now @.09c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~nice :)
πŸ‘οΈ0
mudturtle mudturtle 3 weeks ago
Bought Nov 11 514c @ .39
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 11/8 $520 calls @.10c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold @.08c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 11/5 $496 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 11/4 $510 calls @.05c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought more 10/31 $511 calls average @.06c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 10/31 $511 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 10/31 $520 calls @.05c goog or whatever mag 7 pop it to $505 for G
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~sold 10/30 $510 calls @.09c :(
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 10/30 $510 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought the 10/29 $510 calls @.12c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~yeah lol but with TSLA & all the beats I might cash out lovely tomorrow
πŸ‘οΈ0
///M3 ///M3 1 month ago
What a greedy G to buy those
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 10/24 $499 calls @.04c
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $QQQ
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 10/18 $502 calls @.05c maybe NFLX pop this
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more 10/16 $507 calls…average now .14c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more 10/16 $507 calls average now .18c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 10/16 $507 calls @.20c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/14 $510 calls @.08c les see QQQs go over $500 tomorrow
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Economy looking worst ever. Even with the US putting in >$40B per week into the economy and markets, we could only get 260K jobs. Injecting $20B should be enough to get >300K jobs. The $40B can't even do it. Debt is exploding. Most companies reporting lower EPS than prior year. Ugly!
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/7 $500 calls @.05 maybe a pop tomorrow
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~average now on the 10/4 $500 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 10/4 $500 calls…average now .09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/4 $500 calls @.13c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 10/2 $500 calls @.04c
πŸ‘οΈ0
oldmystic oldmystic 2 months ago
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 9/23 $500 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 9/20 $500 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 9/18 $500 calls @.05c
πŸ‘οΈ0
BottomBounce BottomBounce 3 months ago
Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $QQQ $DIA $IWM $VOO $SPY $SPX
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~good thang I sold @.15c
👍️ 1 💯 1
Greedy G Greedy G 3 months ago
~bought 8/20 $485 calls @.12c
👍️ 1
Greedy G Greedy G 3 months ago
~sold .06c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 8/15 $481 calls @.07c
πŸ‘οΈ0
Operation Overlord Operation Overlord 3 months ago
people trading trillion collar market cap stocks like it some kind of penny stock. more manipulated than penny stocks
entire market is manipulated with 5 stocks making up 40% of the QQQ the rest of the stocks in the nasdaq 100 illiquid and untradeable two stocks is 15% of the index...how can that be? either they powers that be want to manipulate and hedge their bets or the options they dealing and options and futures index racket. people think if the stock of a 3 trillion dollar falls 10% they think they lost 300 billion in market cap. you actually think there is 300 billion in cash waiting to buy. even warren buffet doesn't have 300 billion in spare change to buy.
πŸ‘οΈ0
oldmystic oldmystic 4 months ago
https://invst.ly/15r-qt
https://invst.ly/15r-ui
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought the 7/29 $492 calls @.05c
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock