
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.00 | 15.81 | 17.81 | 18.03 | 16.81 | 6.50 | 56.37 % | 1 | 67 | 07/2/2025 |
513.00 | 9.84 | 10.94 | 10.32 | 10.39 | -5.90 | -36.37 % | 141 | 139 | 08/2/2025 |
514.00 | 14.23 | 15.57 | 14.07 | 14.90 | -0.03 | -0.21 % | 1 | 173 | 07/2/2025 |
515.00 | 8.46 | 8.60 | 8.57 | 8.53 | -5.46 | -38.92 % | 702 | 430 | 08/2/2025 |
516.00 | 7.59 | 7.73 | 7.95 | 7.66 | -5.12 | -39.17 % | 176 | 111 | 08/2/2025 |
517.00 | 6.75 | 6.88 | 6.88 | 6.815 | -5.68 | -45.22 % | 318 | 141 | 08/2/2025 |
518.00 | 5.94 | 6.06 | 6.09 | 6.00 | -5.36 | -46.81 % | 390 | 416 | 08/2/2025 |
519.00 | 5.17 | 5.27 | 5.30 | 5.22 | -4.91 | -48.09 % | 658 | 510 | 08/2/2025 |
520.00 | 9.37 | 9.58 | 9.36 | 9.475 | 0.36 | 4.00 % | 771 | 1,518 | 07/2/2025 |
521.00 | 8.53 | 8.74 | 9.65 | 8.635 | 1.31 | 15.71 % | 353 | 561 | 07/2/2025 |
522.00 | 3.12 | 3.18 | 3.18 | 3.15 | -4.83 | -60.30 % | 9,892 | 875 | 08/2/2025 |
523.00 | 6.97 | 7.12 | 7.83 | 7.045 | 1.21 | 18.28 % | 688 | 1,827 | 07/2/2025 |
524.00 | 6.21 | 6.36 | 7.17 | 6.285 | 0.80 | 12.56 % | 145 | 894 | 07/2/2025 |
525.00 | 5.47 | 5.62 | 5.51 | 5.545 | -0.19 | -3.33 % | 4,960 | 2,618 | 07/2/2025 |
526.00 | 1.14 | 1.17 | 1.14 | 1.155 | -3.86 | -77.20 % | 32,216 | 2,217 | 08/2/2025 |
527.00 | 0.81 | 0.82 | 0.81 | 0.815 | -3.16 | -79.60 % | 29,711 | 881 | 08/2/2025 |
528.00 | 0.55 | 0.57 | 0.57 | 0.56 | -3.11 | -84.51 % | 35,594 | 1,995 | 08/2/2025 |
529.00 | 0.36 | 0.38 | 0.38 | 0.37 | -2.62 | -87.33 % | 26,616 | 1,700 | 08/2/2025 |
530.00 | 0.25 | 0.26 | 0.26 | 0.255 | -2.26 | -89.68 % | 30,497 | 2,504 | 08/2/2025 |
531.00 | 2.03 | 2.07 | 2.03 | 2.05 | -0.54 | -21.01 % | 3,415 | 698 | 07/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.00 | 0.29 | 0.30 | 0.30 | 0.295 | 0.02 | 7.14 % | 12,144 | 1,483 | 08/2/2025 |
513.00 | 0.34 | 0.36 | 0.36 | 0.35 | 0.07 | 24.14 % | 6,229 | 1,569 | 08/2/2025 |
514.00 | 0.43 | 0.44 | 0.43 | 0.435 | 0.09 | 26.47 % | 7,843 | 1,248 | 08/2/2025 |
515.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.12 | 28.57 % | 15,183 | 3,016 | 08/2/2025 |
516.00 | 0.66 | 0.68 | 0.67 | 0.67 | 0.19 | 39.58 % | 7,908 | 1,068 | 08/2/2025 |
517.00 | 0.54 | 0.59 | 0.54 | 0.565 | -0.96 | -64.00 % | 2,554 | 1,211 | 07/2/2025 |
518.00 | 1.00 | 1.02 | 1.00 | 1.01 | 0.35 | 53.85 % | 9,310 | 1,360 | 08/2/2025 |
519.00 | 1.22 | 1.24 | 1.25 | 1.23 | 0.47 | 60.26 % | 12,692 | 1,827 | 08/2/2025 |
520.00 | 1.49 | 1.51 | 1.48 | 1.50 | 0.60 | 68.18 % | 32,680 | 4,219 | 08/2/2025 |
521.00 | 1.78 | 1.81 | 1.78 | 1.795 | 0.73 | 69.52 % | 15,044 | 749 | 08/2/2025 |
522.00 | 2.14 | 2.18 | 2.16 | 2.16 | 0.91 | 72.80 % | 23,675 | 997 | 08/2/2025 |
523.00 | 1.44 | 1.48 | 1.51 | 1.46 | -0.90 | -37.34 % | 2,879 | 1,663 | 07/2/2025 |
524.00 | 1.70 | 1.75 | 1.72 | 1.725 | -1.00 | -36.76 % | 4,908 | 519 | 07/2/2025 |
525.00 | 1.94 | 2.00 | 1.95 | 1.97 | -1.17 | -37.50 % | 6,406 | 1,362 | 07/2/2025 |
526.00 | 2.25 | 2.33 | 2.20 | 2.29 | -1.24 | -36.05 % | 4,306 | 567 | 07/2/2025 |
527.00 | 2.58 | 2.68 | 2.60 | 2.63 | -1.60 | -38.10 % | 8,603 | 334 | 07/2/2025 |
528.00 | 5.51 | 5.64 | 5.53 | 5.575 | 2.64 | 91.35 % | 8,131 | 2,171 | 08/2/2025 |
529.00 | 3.40 | 3.51 | 3.45 | 3.455 | -1.60 | -31.68 % | 2,980 | 132 | 07/2/2025 |
530.00 | 7.17 | 7.30 | 7.23 | 7.235 | 3.29 | 83.50 % | 8,560 | 434 | 08/2/2025 |
531.00 | 4.40 | 4.56 | 4.35 | 4.48 | -1.93 | -30.73 % | 125 | 108 | 07/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions