We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 5.90 | 5.50 | 0.00 % | 0 | 36 |
| 8.00 | 3.60 | 4.30 | 4.04 | -20.78 % | 10 | 18 |
| 9.00 | 2.60 | 4.10 | 3.20 | -8.57 % | 20 | 35 |
| 10.00 | 1.60 | 3.10 | 2.05 | -25.45 % | 2 | 154 |
| 11.00 | 0.60 | 2.15 | 0.99 | -34.00 % | 1 | 59 |
| 12.00 | 0.10 | 0.05 | 0.25 | -54.55 % | 10 | 119 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 291 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 109 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 207 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 41 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.05 | 1.70 | 0.08 | -60.00 % | 68 | 414 |
| 13.00 | 0.80 | 1.35 | 1.10 | 14.58 % | 10 | 308 |
| 14.00 | 1.75 | 2.40 | 2.20 | 0.00 % | 0 | 24 |
| 15.00 | 2.60 | 3.40 | 2.84 | 0.00 % | 0 | 14 |
| 16.00 | 3.90 | 4.40 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
