Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 1.56657963446 | 7.66 | 7.81 | 7.6 | 1175 | 7.69064496 | CS |
| 12 | 0.03 | 0.387096774194 | 7.75 | 9.65 | 7.6 | 828 | 7.72950155 | CS |
| 26 | 0.4795 | 6.56804328471 | 7.3005 | 9.65 | 7.3005 | 477 | 7.7237254 | CS |
| 52 | 0.97 | 14.2437591777 | 6.81 | 9.65 | 6.65 | 1735 | 7.30724163 | CS |
| 156 | 1.29 | 19.8767334361 | 6.49 | 9.65 | 5.32 | 1704 | 6.82140706 | CS |
| 260 | 1.53 | 24.48 | 6.25 | 9.65 | 2.45 | 1949 | 5.40094182 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
