Gamehost Inc (PK) Historical Data - GHIFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gamehost Inc (PK) (GHIFF)
Gamehost Inc (PK) (GHIFF) Historical

Gamehost Inc (PK) (GHIFF)

7.73

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.73	7.73	7.73	100	7.73	CS
12	0.76	10.9038737446	6.97	7.73	6.97	579	7.207439	CS
26	-1.92	-19.896373057	9.65	9.65	6.93	685	7.43886835	CS
52	0.43	5.8904109589	7.3	9.65	6.93	1823	7.35966312	CS
156	0.5547	7.73068721865	7.1753	9.65	5.65	1649	6.88263575	CS
260	5.08	191.698113208	2.65	9.65	2.45	1688	5.69463912	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	7.73	0	0.00	7.73	7.73	7.73	0
1743111000	7.73	0	0.00	7.73	7.73	7.73	0
1743024600	7.73	0	0.00	7.73	7.73	7.73	0
1742938200	7.73	0	0.00	7.73	7.73	7.73	0
1742851800	7.73	0	0.00	7.73	7.73	7.73	0
1742592600	7.73	0	0.00	7.73	7.73	7.73	0
1742506200	7.73	0	0.00	7.73	7.73	7.73	0
1742419800	7.73	0	0.00	7.73	7.73	7.73	0
1742333400	7.73	0.46	6.36	7.73	7.73	7.73	100
1742250360	7.268	0	0.00	7.268	7.268	7.268	0
1741991160	7.268	0	0.00	7.268	7.268	7.268	0
1741904760	7.268	0	0.00	7.268	7.268	7.268	0
1741818360	7.268	0	0.00	7.268	7.268	7.268	0
1741731960	7.268	0	0.00	7.268	7.268	7.268	0
1741645560	7.268	0	0.00	7.268	7.268	7.268	0
1741386360	7.268	0	0.00	7.268	7.268	7.268	0
1741299960	7.268	0	0.00	7.268	7.268	7.268	0
1741213560	7.268	0	0.00	7.268	7.268	7.268	0
1741127160	7.268	0	0.00	7.268	7.268	7.268	0
1741040760	7.268	0	0.00	7.268	7.268	7.268	0
1740781560	7.268	0	0.00	7.268	7.268	7.268	0
1740695160	7.268	0	0.00	7.268	7.268	7.268	0
1740608760	7.268	0	0.00	7.268	7.268	7.268	0
1740522360	7.268	0	0.00	7.268	7.268	7.268	0
1740435960	7.268	0	0.00	7.268	7.268	7.268	0
1740176760	7.268	0	0.00	7.268	7.268	7.268	0
1740090360	7.268	0	0.00	7.268	7.268	7.268	0
1740003960	7.268	0	0.00	7.268	7.268	7.268	0
1739917560	7.268	0	0.00	7.268	7.268	7.268	0
1739571960	7.268	0	0.00	7.268	7.268	7.268	0
1739485560	7.268	0	0.00	7.268	7.268	7.268	0
1739399160	7.268	0	0.00	7.268	7.268	7.268	0
1739312760	7.268	0	0.00	7.268	7.268	7.268	0
1739226360	7.268	0	0.00	7.268	7.268	7.268	0
1738967160	7.268	-0.06	-0.78	7.268	7.268	7.268	400
1738880880	7.325	0	0.00	7.325	7.325	7.325	0
1738794480	7.325	0	0.00	7.325	7.325	7.325	0
1738708080	7.325	0.27	3.75	7.325	7.325	7.325	180
1738621200	7.06	0	0.00	7.06	7.06	7.06	0
1738362000	7.06	-0.14	-1.94	7.06	7.06	7.06	100
1738276140	7.2	0	0.00	7.2	7.2	7.2	0
1738189740	7.2	0	0.00	7.2	7.2	7.2	500
1738103340	7.2	0	0.00	7.2	7.2	7.2	0
1738016940	7.2	0	0.00	7.2	7.2	7.2	0
1737757740	7.2	0	0.00	7.2	7.2	7.2	0
1737671340	7.2	0	0.00	7.2	7.2	7.2	0
1737584940	7.2	0	0.00	7.2	7.2	7.2	0
1737498540	7.2	-0.05	-0.69	7.13	7.2	7.13	1636
1737152880	7.25	0.28	4.02	7.3	7.3	7.25	1215
1737066180	6.97	0	0.00	6.97	6.97	6.97	0
1736979780	6.97	0	0.00	6.97	6.97	6.97	0
1736893380	6.97	0	0.00	6.97	6.97	6.97	0
1736806980	6.97	0	0.00	6.97	6.97	6.97	0
1736547780	6.97	0	0.00	6.97	6.97	6.97	0
1736374980	6.97	0	0.00	6.97	6.97	6.97	0
1736288580	6.97	0	0.00	6.97	6.97	6.97	0
1736202180	6.97	0	0.00	6.97	6.97	6.97	0
1735942980	6.97	-0.11	-1.55	6.97	6.97	6.97	500
1735856940	7.08	0	0.00	7.08	7.08	7.08	0
1735684140	7.08	0	0.00	7.08	7.08	7.08	0
1735597740	7.08	0.15	2.16	7.08	7.08	7.08	101

Northwest Healthcare Pro... (PK)

Volkswagen Financial Ser...

Meridian Mining UK Socie... (QX)

Royal Wins (CE)

Intrepid Metals (QB)

Salini Impregilo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions