We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 94.20 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 101.70 | Open Interest | 10 | Day's Range | 98.59 - 98.63 |
| Open | 98.59 | Prev Close | 75.73 | Last Trade | 07/2/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 30.70 | 36.90 | 33.00 | -1.46 % | 16 | 42 |
| 692.50 | 27.40 | 34.80 | 30.00 | 0.00 % | 0 | 68 |
| 695.00 | 11.60 | 18.90 | 20.00 | -28.57 % | 2 | 15 |
| 700.00 | 20.50 | 26.30 | 20.00 | -8.68 % | 5 | 70 |
| 705.00 | 2.80 | 8.80 | 9.75 | -57.33 % | 5 | 40 |
| 710.00 | 11.50 | 17.30 | 14.10 | 2.17 % | 18 | 71 |
| 715.00 | 8.60 | 13.30 | 11.00 | 29.41 % | 14 | 42 |
| 720.00 | 0.10 | 0.90 | 0.70 | -90.67 % | 21 | 68 |
| 725.00 | 0.20 | 0.45 | 0.80 | -84.31 % | 9 | 39 |
| 730.00 | 3.00 | 3.80 | 2.60 | -35.00 % | 19 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.20 | 3.50 | 0.01 | -95.00 % | 1 | 17 |
| 692.50 | 0.45 | 1.70 | 0.45 | 0.00 % | 0 | 1 |
| 695.00 | 0.16 | 4.30 | 0.16 | 0.00 % | 0 | 2 |
| 700.00 | 0.20 | 4.70 | 1.50 | -27.18 % | 9 | 64 |
| 705.00 | 0.10 | 2.70 | 5.50 | 0.00 % | 0 | 10 |
| 710.00 | 0.45 | 5.00 | 2.00 | -56.52 % | 9 | 14 |
| 715.00 | 1.65 | 7.10 | 2.00 | -31.03 % | 3 | 7 |
| 720.00 | 2.05 | 8.30 | 5.50 | -62.41 % | 3 | 1 |
| 725.00 | 4.60 | 10.70 | 19.45 | 0.00 % | 0 | 3 |
| 730.00 | 16.30 | 21.30 | 16.20 | 38.46 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
