Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.83 | 0.32% | 896.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 913.97 | 891.46 | 920.73 | 896.82 | 893.99 |
REGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 911.55 | 921.12 | 890.43 | 898.81 | 563,478 | -14.73 | -1.62% |
| 1 Month | 973.00 | 977.39 | 890.43 | 931.95 | 430,751 | -76.18 | -7.83% |
| 3 Months | 952.00 | 998.325 | 890.43 | 951.27 | 468,018 | -55.18 | -5.80% |
| 6 Months | 823.58 | 998.325 | 769.19 | 893.97 | 518,559 | 73.24 | 8.89% |
| 1 Year | 804.73 | 998.325 | 684.805 | 831.64 | 529,763 | 92.09 | 11.44% |
| 3 Years | 503.005 | 998.325 | 478.40 | 696.32 | 651,395 | 393.82 | 78.29% |
| 5 Years | 335.51 | 998.325 | 271.37 | 581.19 | 772,671 | 561.31 | 167.30% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 896.82 | 2.83 | 0.32% | 913.97 | 920.73 | 891.46 | 507,465 |
| 19 Apr 2024 | 893.99 | -7.20 | -0.80% | 901.26 | 908.81 | 892.70 | 450,592 |
| 18 Apr 2024 | 901.19 | 7.05 | 0.79% | 893.85 | 911.6375 | 893.85 | 468,670 |
| 17 Apr 2024 | 894.14 | -4.42 | -0.49% | 892.31 | 898.995 | 890.43 | 576,511 |
| 16 Apr 2024 | 898.56 | -6.14 | -0.68% | 915.37 | 921.12 | 895.09 | 656,350 |
| 13 Apr 2024 | 904.70 | -15.62 | -1.70% | 911.55 | 912.22 | 898.26 | 665,266 |
| 12 Apr 2024 | 920.32 | -15.88 | -1.70% | 928.58 | 930.635 | 907.33 | 617,167 |
| 11 Apr 2024 | 936.20 | -7.69 | -0.81% | 933.885 | 937.87 | 923.44 | 385,050 |
| 10 Apr 2024 | 943.89 | 5.41 | 0.58% | 941.39 | 949.195 | 938.34 | 305,893 |
| 09 Apr 2024 | 938.48 | -4.22 | -0.45% | 939.59 | 942.985 | 935.5101 | 330,917 |
| 06 Apr 2024 | 942.70 | 5.68 | 0.61% | 939.31 | 949.83 | 935.47 | 360,150 |
| 05 Apr 2024 | 937.02 | -13.93 | -1.46% | 962.20 | 963.25 | 935.36 | 410,821 |
| 04 Apr 2024 | 950.95 | -3.73 | -0.39% | 955.00 | 961.68 | 950.43 | 413,472 |
| 03 Apr 2024 | 954.68 | -14.63 | -1.51% | 959.4799 | 961.3099 | 951.02 | 426,048 |
| 02 Apr 2024 | 969.31 | 6.82 | 0.71% | 962.61 | 970.20 | 954.09 | 360,616 |
| 29 Mar 2024 | 962.49 | -3.81 | -0.39% | 970.38 | 970.79 | 959.25 | 461,805 |
| 28 Mar 2024 | 966.30 | 2.75 | 0.29% | 971.04 | 976.75 | 962.41 | 314,755 |
| 27 Mar 2024 | 963.55 | 2.46 | 0.26% | 961.99 | 966.68 | 957.775 | 383,507 |
| 26 Mar 2024 | 961.09 | -6.15 | -0.64% | 954.01 | 964.98 | 952.4651 | 322,282 |
| 23 Mar 2024 | 967.24 | -0.77 | -0.08% | 973.00 | 977.39 | 966.47 | 274,404 |
| 22 Mar 2024 | 968.01 | 1.05 | 0.11% | 974.75 | 979.255 | 968.00 | 435,129 |
| 21 Mar 2024 | 966.96 | 3.30 | 0.34% | 959.06 | 967.20 | 947.3661 | 575,448 |
