We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 13.00 - 17.00 |
| Open | 17.00 | Prev Close | 0.00 | Last Trade | 01/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 29.20 | 35.10 | 45.00 | 0.00 % | 0 | 6 |
| 655.00 | 26.60 | 32.10 | 38.50 | 0.00 % | 0 | 1 |
| 660.00 | 24.40 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 19.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 16.00 | 24.30 | 34.06 | 0.00 % | 0 | 1 |
| 672.50 | 16.30 | 22.90 | 19.60 | 0.00 % | 1 | 0 |
| 675.00 | 16.10 | 21.70 | 20.79 | 0.00 % | 1 | 0 |
| 677.50 | 14.70 | 20.80 | 21.61 | 0.00 % | 1 | 0 |
| 680.00 | 13.60 | 19.60 | 16.04 | -31.54 % | 7 | 23 |
| 682.50 | 12.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 6.20 | 9.90 | 5.10 | -25.55 % | 1 | 17 |
| 655.00 | 8.10 | 14.30 | 12.00 | 0.00 % | 0 | 9 |
| 660.00 | 9.30 | 15.40 | 5.60 | 0.00 % | 0 | 38 |
| 665.00 | 11.80 | 18.40 | 11.08 | -24.11 % | 1 | 3 |
| 670.00 | 15.00 | 20.70 | 16.00 | 33.33 % | 408 | 149 |
| 672.50 | 15.10 | 21.80 | 18.45 | 0.00 % | 4 | 0 |
| 675.00 | 19.00 | 23.40 | 19.00 | 2.04 % | 20 | 51 |
| 677.50 | 18.00 | 24.40 | 18.74 | 0.00 % | 0 | 3 |
| 680.00 | 19.80 | 25.80 | 23.20 | 8.41 % | 1 | 14 |
| 682.50 | 20.40 | 27.80 | 19.76 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
