We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 432 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | 11/1/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.90 | 27.80 | 23.80 | 0.00 % | 0 | 17 |
| 115.00 | 18.80 | 22.80 | 19.80 | 25.32 % | 1 | 30 |
| 120.00 | 14.10 | 17.90 | 15.70 | 0.00 % | 0 | 398 |
| 125.00 | 10.00 | 12.70 | 11.62 | 23.88 % | 2 | 107 |
| 130.00 | 6.00 | 6.90 | 4.92 | 0.00 % | 0 | 198 |
| 135.00 | 2.35 | 2.90 | 3.30 | 10.00 % | 1 | 450 |
| 140.00 | 0.70 | 0.85 | 1.10 | 4.76 % | 12 | 573 |
| 145.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 353 |
| 150.00 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 790 |
| 155.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 341 |
| 115.00 | 0.05 | 0.45 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 1 | 259 |
| 125.00 | 0.15 | 0.40 | 0.20 | -33.33 % | 1 | 334 |
| 130.00 | 0.55 | 0.70 | 0.50 | -45.65 % | 1 | 261 |
| 135.00 | 1.75 | 2.20 | 1.42 | -23.24 % | 10 | 418 |
| 140.00 | 4.80 | 6.30 | 4.04 | -20.78 % | 10 | 341 |
| 145.00 | 8.30 | 10.80 | 9.05 | -14.62 % | 1 | 432 |
| 150.00 | 12.80 | 16.00 | 16.07 | 0.00 % | 0 | 83 |
| 155.00 | 17.60 | 21.50 | 23.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
