We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 21 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.38 | Last Trade | 24/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 11.30 | 10.91 | 0.00 % | 0 | 97 |
| 135.00 | 6.40 | 7.10 | 6.20 | -13.89 % | 1 | 136 |
| 140.00 | 3.70 | 4.10 | 3.60 | -10.00 % | 5 | 238 |
| 145.00 | 1.90 | 2.15 | 1.70 | -22.73 % | 4 | 980 |
| 150.00 | 0.85 | 1.10 | 0.95 | -9.52 % | 8 | 193 |
| 155.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 110 |
| 160.00 | 0.20 | 0.35 | 0.39 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.36 | -5.26 % | 1 | 21 |
| 120.00 | 0.05 | 0.30 | 0.33 | 0.00 % | 0 | 79 |
| 125.00 | 0.40 | 0.60 | 0.64 | 28.00 % | 11 | 98 |
| 130.00 | 0.95 | 1.20 | 1.35 | 13.45 % | 9 | 366 |
| 135.00 | 1.35 | 2.55 | 3.17 | 26.80 % | 8 | 247 |
| 140.00 | 4.00 | 4.80 | 5.30 | 23.26 % | 2 | 70 |
| 145.00 | 5.80 | 8.20 | 7.93 | 0.00 % | 0 | 28 |
| 150.00 | 10.50 | 14.00 | 11.48 | 0.00 % | 0 | 34 |
| 155.00 | 16.10 | 18.70 | 16.03 | 0.00 % | 0 | 10 |
| 160.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
