We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.90 | 16.16 | 0.00 % | 0 | 0 |
| 35.00 | 18.70 | 23.00 | 16.90 | 0.00 % | 0 | 1 |
| 40.00 | 13.80 | 18.00 | 15.01 | 0.00 % | 0 | 11 |
| 45.00 | 8.60 | 13.00 | 14.60 | 0.00 % | 0 | 2 |
| 50.00 | 3.90 | 8.00 | 7.29 | 0.00 % | 0 | 19 |
| 55.00 | 0.10 | 5.00 | 2.31 | 0.00 % | 0 | 21 |
| 60.00 | 0.25 | 2.60 | 0.30 | 0.00 % | 0 | 14 |
| 65.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 4.20 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 11 |
| 40.00 | 0.75 | 1.15 | 0.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.39 | 0.15 | 1.39 | 0.00 % | 0 | 1 |
| 50.00 | 1.23 | 2.00 | 1.23 | 0.00 % | 0 | 2 |
| 55.00 | 1.10 | 3.50 | 2.50 | 0.00 % | 0 | 11 |
| 60.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
