We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 48.30 | 53.00 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.10 | 38.00 | 15.30 | 35.55 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 28.10 | 33.00 | 34.20 | 30.55 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 23.00 | 28.00 | 33.00 | 25.50 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 19.00 | 23.00 | 31.05 | 21.00 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 14.00 | 18.00 | 15.00 | 16.00 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 9.00 | 13.00 | 10.50 | 11.00 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 4.60 | 8.50 | 17.00 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.30 | 5.00 | 2.75 | 2.65 | 0.10 | 3.77 % | 1 | 10 | 09/1/2025 |
95.00 | 1.45 | 5.00 | 1.45 | 3.225 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.05 | 1.20 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 4.30 | 5.00 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.16 | 2.90 | 2.16 | 2.53 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.12 | 5.00 | 0.12 | 2.56 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 2.95 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.10 | 5.00 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.00 | 7.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.50 | 16.90 | 8.30 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.50 | 31.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions