ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Construction Partners Inc

Construction Partners Inc (ROAD)

56.33
-0.60
(-1.05%)
Closed 24 June 6:00AM
56.33
-0.13
(-0.23%)
After Hours: 7:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5031.5036.5020.6534.00-0.000.00 %01-
25.0029.0034.0022.6231.500.000.00 %00-
30.0024.0029.0016.1626.500.000.00 %00-
35.0019.0024.0016.9021.50-0.000.00 %01-
40.0014.0019.0015.0116.500.000.00 %011-
45.009.0014.0014.6011.500.000.00 %02-
50.004.709.507.297.100.000.00 %019-
55.002.353.702.313.025-1.69-42.25 %122122/6/2024
60.000.253.301.501.7750.000.00 %013-
65.000.802.800.801.800.000.00 %01-
70.000.451.550.451.000.000.00 %01-
75.000.003.000.000.000.000.00 %00-
80.000.554.200.552.3750.000.00 %01-
85.000.050.500.300.2750.000.00 %030-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.250.000.000.000.00 %00-
25.000.305.000.302.650.000.00 %011-
30.000.051.000.050.5250.000.00 %02-
35.000.851.000.850.9250.000.00 %011-
40.000.750.750.750.750.000.00 %03-
45.001.391.151.391.270.000.00 %01-
50.001.232.751.231.990.000.00 %02-
55.000.903.502.502.200.000.00 %011-
60.003.406.500.004.950.000.00 %00-
65.007.1011.000.009.050.000.00 %00-
70.0012.0016.000.0014.000.000.00 %00-
75.0016.5021.000.0018.750.000.00 %00-
80.0022.0026.000.0024.000.000.00 %00-
85.0027.0031.000.0029.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
varmit varmit 2 minutes ago
TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????
RNVA
cjstocksup cjstocksup 2 minutes ago
https://x.com/buitengebieden/status/1804814690251382824
SSKILLZ1 SSKILLZ1 2 minutes ago
At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells
Nemesis18 Nemesis18 3 minutes ago
Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️
NWBO
Lifetime Lifetime 3 minutes ago
Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.
BIEL
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1804532172344131961
janice shell janice shell 5 minutes ago
People often don't like carpetbaggers. Dr Oz lost his bid for the Senate partly because he really lived in New Jersey. Same for Dave McCormick, who's currently running for the Senate here against Bob Casey. McCormick lives in Connecticut.

I think he'll lose again. Casey is a good guy,
Shekiboy Shekiboy 5 minutes ago
Ummm...

You too, I guess?



Smfh.
SPZI
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1804873761486676230
Alpha14 Alpha14 5 minutes ago
Be happy with .00s honestly.
RNVA
Testpilot Testpilot 7 minutes ago
I agree, but when they get paid is the crux of the issue.
CRTG
daddycool100 daddycool100 7 minutes ago
Just starting to see a few fiskers.And tesla trucks in spokane. Those trucks are hideous.
FSRNQ
janice shell janice shell 7 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 8 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 8 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!! He tells theml, "No matter what they say to you, make sure you turn it right around."
DJT
gfp927z gfp927z 8 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 8 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 9 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 9 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 9 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 9 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 10 minutes ago
You can, of course, buy it online if you can't find it in a local store.