![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 31.50 | 36.50 | 20.65 | 34.00 | -0.00 | 0.00 % | 0 | 1 | - |
25.00 | 29.00 | 34.00 | 22.62 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.00 | 29.00 | 16.16 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.00 | 24.00 | 16.90 | 21.50 | -0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.00 | 19.00 | 15.01 | 16.50 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 9.00 | 14.00 | 14.60 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 4.70 | 9.50 | 7.29 | 7.10 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 2.35 | 3.70 | 2.31 | 3.025 | -1.69 | -42.25 % | 12 | 21 | 22/6/2024 |
60.00 | 0.25 | 3.30 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.80 | 2.80 | 0.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 4.20 | 0.55 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.39 | 1.15 | 1.39 | 1.27 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.23 | 2.75 | 1.23 | 1.99 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.90 | 3.50 | 2.50 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions