ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Construction Partners Inc

Construction Partners Inc (ROAD)

90.27
0.47
(0.52%)
Closed 09 January 8:00AM
90.27
-0.01
(-0.01%)
After Hours: 11:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0048.3053.000.0050.650.000.00 %00-
45.0043.1048.000.0045.550.000.00 %00-
50.0038.3043.000.0040.650.000.00 %00-
55.0033.1038.0015.3035.550.000.00 %07-
60.0028.1033.0034.2030.550.000.00 %024-
65.0023.0028.0033.0025.500.000.00 %010-
70.0019.0023.0031.0521.000.000.00 %038-
75.0014.0018.0015.0016.000.000.00 %015-
80.009.0013.0010.5011.000.000.00 %011-
85.004.608.5017.006.550.000.00 %04-
90.000.305.002.752.650.103.77 %11009/1/2025
95.001.455.001.453.2250.000.00 %017-
100.000.051.200.500.6250.000.00 %033-
105.004.305.004.304.650.000.00 %02-
110.000.005.000.000.000.000.00 %00-
115.000.005.000.000.000.000.00 %00-
120.000.005.000.000.000.000.00 %00-
125.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.000.005.000.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-
60.002.162.902.162.530.000.00 %02-
65.000.005.000.000.000.000.00 %00-
70.000.655.000.652.8250.000.00 %011-
75.000.125.000.122.560.000.00 %02-
80.000.855.000.852.9250.000.00 %01-
85.000.052.950.051.500.000.00 %06-
90.000.105.002.002.550.000.00 %02-
95.003.007.003.705.000.000.00 %02-
100.007.5011.900.009.700.000.00 %00-
105.0012.5016.908.3014.700.000.00 %01-
110.0017.5021.500.0019.500.000.00 %00-
115.0022.5026.500.0024.500.000.00 %00-
120.0027.5031.900.0029.700.000.00 %00-
125.0032.5036.900.0034.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M

Discussion

View Full Feed
nunaka nunaka 5 minutes ago
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 5 minutes ago
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 7 minutes ago
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 7 minutes ago
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 8 minutes ago
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC
StayHumble StayHumble 8 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
sloppyjones sloppyjones 8 minutes ago
You're welcome and  Anytime!  

I will keep digging too
TPTW
Mojocash Mojocash 9 minutes ago
Hilarious! An insurrection without guns? I can't stop laughing. All an inside job. An entrapment. BTW, was anyone even charged with "insurrection"?
StayHumble StayHumble 9 minutes ago
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
MasterBlastr MasterBlastr 10 minutes ago
Maybe but Surtain will be where Allen wants to throw so he will have to run. Hard.
Slojab Slojab 10 minutes ago
The guy's a never-ending barrel of laughs.
NWTT
Stock_Barber Stock_Barber 10 minutes ago
A 98% loss is a blessing? Are you being facetious?
DBMM
MomsSpaghetti MomsSpaghetti 10 minutes ago
Hold my beer
MIKP
Toofuzzy Toofuzzy 10 minutes ago
Joe

3X funds are usually a little too much of a good thing for AIM.

Try using the 2X funds.

Not Always
Toofuzzy
WarMachine WarMachine 11 minutes ago
Really? That nonsense again? We have already proven that your version is totally out of context and we all know that Reggies advisory role in the "other companies" was his Diversity and Inclusion that he is so passionate about. Nobody is trying to diminish his accomplishments. He just isn't much of
MONI
TRAPPER JIM TRAPPER JIM 11 minutes ago
Oh my goodness. The roads were horrible on our way back home. We're eating pizza and watching TV now 
EternalPatience EternalPatience 11 minutes ago
Who is he?  Why is it 100%. And is he pro release?  Why would we need another director rather than dismantling FHFA
FNMA
UltraDefender2 UltraDefender2 11 minutes ago
Whatever happened to the annoying Clay Trader?
FNMA
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
My favorite place, hmmmmmmmmm, lets see now;🤔 🤔 🤔

Monaco----Only fish there have 2 legs ;-)😂
Palm Springs----Only fish there is sushi 😂
Lake Tahoe-----Are the fish there edible????
Killington Vermont-----Ice fishing???? 
BLULLISH BLULLISH 11 minutes ago
$ICBU NEW WEBSITE-->>> $ICBU MEDICAL STOCK-https://www.imdcompaniesinc.com/
ICBU
haha11 haha11 12 minutes ago
BEARs -- SPXS.....DLY.. ..plays in between upper line of BB20...and BB20 Center Line of BB20 ...OPINION.

$SPXS ..
https://schrts.co/pZehbrfD

BULLs -- SPY-- DLY plays in between BB20 center line and lower line of BB20..
$SPY ....DLY...
https:/
SPXS
againstallodds againstallodds 12 minutes ago
Some folk doesn’t know his own OTC stock!

Never mind the other 11,999 other ones

Coming soon = KICKING THE CAN!!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
gitreal gitreal 13 minutes ago
You can't tell the difference between a legit business and a scam. Or you don't care, as long as you make a buck. Which is it?
NBRI

Your Recent History

Delayed Upgrade Clock