We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.05 | Volume | 21 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 89 | Day's Range | 7.95 - 8.58 |
| Open | 8.51 | Prev Close | 7.50 | Last Trade | 29/6/2024 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.65 | 7.00 | 5.50 | 30.95 % | 526 | 1,371 |
| 56.00 | 3.55 | 6.00 | 3.67 | 1.94 % | 549 | 1,234 |
| 57.00 | 2.51 | 5.00 | 2.90 | 20.83 % | 672 | 1,768 |
| 58.00 | 1.82 | 2.23 | 2.15 | 53.57 % | 844 | 3,170 |
| 59.00 | 0.31 | 1.26 | 1.02 | 41.67 % | 785 | 1,154 |
| 60.00 | 0.01 | 0.11 | 0.11 | -69.44 % | 2,339 | 2,291 |
| 61.00 | 0.01 | 0.01 | 0.02 | -88.89 % | 3,259 | 624 |
| 62.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 633 | 904 |
| 63.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 246 | 935 |
| 64.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 77 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 44 | 1,026 |
| 56.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 19 | 2,250 |
| 57.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 112 | 646 |
| 58.00 | 0.01 | 0.02 | 0.01 | -95.45 % | 172 | 247 |
| 59.00 | 0.01 | 0.02 | 0.01 | -98.25 % | 119 | 69 |
| 60.00 | 0.01 | 0.25 | 0.10 | -91.23 % | 2,686 | 162 |
| 61.00 | 0.74 | 1.19 | 0.93 | -81.94 % | 371 | 94 |
| 62.00 | 1.65 | 2.20 | 7.70 | 0.00 % | 0 | 6 |
| 63.00 | 2.55 | 3.30 | 8.70 | 0.00 % | 0 | 3 |
| 64.00 | 2.04 | 5.95 | 3.64 | -61.48 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
