We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 8.10 | 9.65 | 8.21 | 8.875 | 2.03 | 32.85 % | 3 | 3 | 02:04:14 |
49.00 | 7.15 | 9.30 | 6.45 | 8.225 | 0.83 | 14.77 % | 1 | 7 | 23:36:49 |
49.50 | 6.00 | 8.65 | 7.22 | 7.325 | 2.06 | 39.92 % | 2 | 13 | 02:04:14 |
50.00 | 5.15 | 8.05 | 6.60 | 6.60 | 1.75 | 36.08 % | 35 | 59 | 02:44:57 |
51.00 | 5.60 | 7.05 | 5.05 | 6.325 | 1.82 | 56.35 % | 16 | 51 | 01:02:20 |
52.00 | 4.15 | 6.15 | 4.86 | 5.15 | 1.96 | 67.59 % | 8 | 98 | 02:03:44 |
53.00 | 4.15 | 4.35 | 4.10 | 4.25 | 2.20 | 115.79 % | 103 | 299 | 05:57:48 |
54.00 | 3.20 | 3.80 | 3.34 | 3.50 | 2.14 | 178.33 % | 337 | 1,090 | 05:33:05 |
55.00 | 2.19 | 2.46 | 2.40 | 2.325 | 1.74 | 263.64 % | 769 | 1,676 | 05:59:38 |
56.00 | 1.41 | 1.75 | 1.61 | 1.58 | 1.26 | 360.00 % | 1,646 | 1,520 | 05:59:46 |
57.00 | 0.90 | 0.97 | 0.97 | 0.935 | 0.80 | 470.59 % | 3,438 | 1,542 | 05:59:51 |
58.00 | 0.54 | 0.56 | 0.55 | 0.55 | 0.46 | 511.11 % | 40,111 | 1,315 | 05:59:48 |
59.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.25 | 416.67 % | 2,638 | 532 | 05:59:24 |
60.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.17 | 566.67 % | 3,706 | 1,228 | 05:59:34 |
61.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.11 | 550.00 % | 669 | 282 | 05:58:05 |
62.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.07 | 350.00 % | 163 | 723 | 05:28:11 |
63.00 | 0.03 | 0.10 | 0.08 | 0.065 | 0.06 | 300.00 % | 282 | 701 | 05:43:09 |
64.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.03 | 300.00 % | 81 | 295 | 05:45:09 |
65.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 227 | 442 | 05:53:16 |
66.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 185 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 505 | - |
49.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 16 | 158 | 05:23:51 |
49.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 137 | - |
50.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 39 | 573 | 05:32:37 |
51.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 14 | 1,090 | 04:42:52 |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 136 | 619 | 05:56:17 |
53.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.21 | -87.50 % | 591 | 877 | 05:58:23 |
54.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.44 | -88.00 % | 475 | 1,030 | 05:51:25 |
55.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.85 | -84.16 % | 653 | 943 | 05:59:59 |
56.00 | 0.33 | 0.40 | 0.40 | 0.365 | -1.45 | -78.38 % | 558 | 230 | 05:59:55 |
57.00 | 0.72 | 0.78 | 0.72 | 0.75 | -1.74 | -70.73 % | 401 | 1,410 | 05:54:10 |
58.00 | 1.31 | 1.57 | 1.33 | 1.44 | -1.96 | -59.57 % | 190 | 126 | 05:54:40 |
59.00 | 1.94 | 2.25 | 2.05 | 2.095 | -3.09 | -60.12 % | 62 | 91 | 05:49:32 |
60.00 | 2.82 | 3.10 | 2.98 | 2.96 | -2.72 | -47.72 % | 34 | 147 | 05:52:22 |
61.00 | 3.30 | 4.95 | 5.15 | 4.125 | -1.55 | -23.13 % | 1 | 95 | 00:47:14 |
62.00 | 4.00 | 5.05 | 7.70 | 4.525 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 5.65 | 7.95 | 8.70 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 6.70 | 7.95 | 9.45 | 7.325 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 6.95 | 8.90 | 12.21 | 7.925 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 8.70 | 10.85 | 12.21 | 9.775 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions