Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.23% | 58.40 | 00:17:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.25 | 58.04 | 59.7033 | 59.13 |
ROKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.3813 | 63.21 | 56.1001 | 58.40 | 9,309,503 | -1.98 | -3.28% |
| 1 Month | 62.76 | 63.21 | 56.1001 | 59.24 | 4,975,030 | -4.36 | -6.95% |
| 3 Months | 95.75 | 99.7204 | 56.1001 | 67.49 | 6,198,784 | -37.35 | -39.01% |
| 6 Months | 70.89 | 108.7025 | 56.1001 | 80.47 | 6,473,502 | -12.49 | -17.62% |
| 1 Year | 56.30 | 108.7025 | 51.6201 | 76.72 | 6,837,601 | 2.10 | 3.73% |
| 3 Years | 345.00 | 490.7261 | 38.26 | 115.09 | 7,003,414 | -286.60 | -83.07% |
| 5 Years | 63.52 | 490.7261 | 38.26 | 133.52 | 8,538,858 | -5.12 | -8.06% |
ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 59.13 | 1.47 | 2.55% | 57.28 | 60.58 | 57.22 | 4,333,776 |
| 01 May 2024 | 57.66 | -1.00 | -1.70% | 60.12 | 61.46 | 57.62 | 7,018,788 |
| 30 Apr 2024 | 58.66 | 2.31 | 4.10% | 57.18 | 59.8858 | 56.89 | 8,823,235 |
| 27 Apr 2024 | 56.35 | -6.46 | -10.28% | 60.70 | 60.74 | 56.1001 | 18,064,821 |
| 26 Apr 2024 | 62.81 | 0.98 | 1.58% | 59.93 | 63.21 | 59.6636 | 8,439,618 |
| 25 Apr 2024 | 61.83 | 0.09 | 0.15% | 61.71 | 62.44 | 60.72 | 3,176,104 |
| 24 Apr 2024 | 61.74 | 3.17 | 5.41% | 59.00 | 62.44 | 58.90 | 5,643,666 |
| 23 Apr 2024 | 58.57 | 1.67 | 2.93% | 57.235 | 58.63 | 56.16 | 3,922,847 |
| 20 Apr 2024 | 56.90 | -1.79 | -3.05% | 57.54 | 58.56 | 56.32 | 3,586,510 |
| 19 Apr 2024 | 58.69 | 1.10 | 1.91% | 57.65 | 58.92 | 57.25 | 3,108,446 |
| 18 Apr 2024 | 57.59 | -0.23 | -0.40% | 58.18 | 58.515 | 57.43 | 2,851,793 |
| 17 Apr 2024 | 57.82 | -1.12 | -1.90% | 58.62 | 58.865 | 57.47 | 3,460,040 |
| 16 Apr 2024 | 58.94 | -0.96 | -1.60% | 59.96 | 60.38 | 58.40 | 3,414,736 |
| 13 Apr 2024 | 59.90 | -2.05 | -3.31% | 60.74 | 61.45 | 59.77 | 2,996,733 |
| 12 Apr 2024 | 61.95 | 0.81 | 1.32% | 61.60 | 61.99 | 60.40 | 2,254,425 |
| 11 Apr 2024 | 61.14 | -1.71 | -2.72% | 60.54 | 61.56 | 60.12 | 3,386,707 |
| 10 Apr 2024 | 62.85 | 2.00 | 3.29% | 61.17 | 63.21 | 60.88 | 3,938,009 |
| 09 Apr 2024 | 60.85 | 1.02 | 1.70% | 59.99 | 61.28 | 59.48 | 2,690,344 |
| 06 Apr 2024 | 59.83 | -0.41 | -0.68% | 59.80 | 60.60 | 58.40 | 5,183,605 |
| 05 Apr 2024 | 60.24 | -1.98 | -3.18% | 62.76 | 63.03 | 60.19 | 4,072,942 |
| 04 Apr 2024 | 62.22 | -0.63 | -1.00% | 62.25 | 62.54 | 61.50 | 3,488,557 |
| 03 Apr 2024 | 62.85 | -1.34 | -2.09% | 62.84 | 63.17 | 61.53 | 2,992,716 |
