We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 690 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 722 | Day's Range | 18.50 - 18.50 |
| Open | 18.50 | Prev Close | 20.00 | Last Trade | 16/5/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 11.40 | 6.70 | 0.00 % | 0 | 9 |
| 35.00 | 2.35 | 6.30 | 3.00 | 0.00 % | 0 | 26 |
| 40.00 | 0.25 | 0.40 | 0.10 | -33.33 % | 2 | 337 |
| 45.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 1,472 |
| 50.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 1,093 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4,403 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 299 |
| 40.00 | 0.95 | 1.10 | 1.16 | -57.82 % | 1 | 1,069 |
| 45.00 | 5.50 | 7.90 | 7.15 | -4.67 % | 2 | 2,385 |
| 50.00 | 8.70 | 12.70 | 12.60 | 24.75 % | 880 | 514 |
| 55.00 | 13.60 | 17.70 | 15.80 | 4.77 % | 1,570 | 766 |
| 60.00 | 20.60 | 20.90 | 18.50 | -7.50 % | 690 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
