ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.86
0.42
(0.99%)
Closed 24 November 8:00AM
42.86
0.00
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.008.7012.500.0010.600.000.00 %00-
34.007.9011.500.009.700.000.00 %00-
35.007.1010.500.008.800.000.00 %00-
36.006.109.500.007.800.000.00 %00-
37.005.409.000.007.200.000.00 %00-
38.004.707.302.756.000.000.00 %03-
39.004.106.504.305.300.000.00 %023-
40.003.804.804.104.300.4010.81 %132823/11/2024
41.002.804.003.103.400.4014.81 %12823/11/2024
42.002.705.002.453.850.156.52 %15323/11/2024
43.002.204.501.753.350.000.00 %0124-
44.001.503.801.802.650.2314.65 %25814423/11/2024
45.001.402.001.401.700.70100.00 %42,86423/11/2024
46.000.752.651.301.700.2523.81 %109323/11/2024
47.000.602.150.651.3750.000.00 %032-
48.000.101.350.750.7250.000.00 %029-
49.000.052.200.001.1250.000.00 %00-
50.000.102.100.221.100.000.00 %0395-
55.000.051.950.051.000.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.801.450.801.1250.000.00 %04-
34.000.201.500.200.850.000.00 %05-
35.000.421.350.420.8850.000.00 %01,673-
36.000.781.350.781.0650.000.00 %027-
37.000.150.551.000.350.000.00 %03,131-
38.000.301.600.550.950.000.00 %0157-
39.000.502.900.651.70-0.18-21.69 %3823/11/2024
40.000.703.501.102.10-0.20-15.38 %420523/11/2024
41.001.051.951.501.500.139.49 %18523/11/2024
42.001.702.451.802.075-0.25-12.20 %11623/11/2024
43.000.954.002.232.4750.000.00 %012-
44.002.404.002.953.200.000.00 %7023/11/2024
45.002.104.103.403.10-1.80-34.62 %81323/11/2024
46.003.406.100.004.750.000.00 %00-
47.003.106.100.004.600.000.00 %00-
48.003.806.900.005.350.000.00 %00-
49.005.408.100.006.750.000.00 %00-
50.006.208.900.007.550.000.00 %00-
55.0010.7014.200.0012.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

RPD Discussion

View Posts
Couch Potato Couch Potato 9 years ago
Based on what?
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Should be about $15 a share right now, good oppertunity at these levels.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
I do believe this is undervalue right now at the current PPS and should be in the $15-$20 range right now, especially for the sector it is operating in.

$RPD
👍️0
Tim501 Tim501 9 years ago
Good things about to happen here. Stock is undervalued - could see a buyout soon as they near cash flow positive.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Complete disgrace here by the CEO and management. Stock price has lost more than half its value in less than 3 months. There needs to be some SERIOUS accountability here by the CEO.

$RPD
👍️0
jjade jjade 9 years ago
Nice green inverted hammer formed today. Good sign of an uptrend coming soon.
👍️0
iDoubt iDoubt 9 years ago
I would buy some at these levels. I think people mostly confuse investment with trading and hence the downfall continues. RPD hasn't even completed a year since IPO, and everybody wants it to be at $50. Buy, and hold. That's what I would do.
👍️0
Couch Potato Couch Potato 9 years ago
Is there a bottom anywhere close. I'm guessing all the IPO buyers are continuing to bail. Glad I stayed with GSB.
👍️0
jjade jjade 9 years ago
MASSIVE dump at the bell and after hours. Total of 450k shares sold at 4pm and 4:13pm eastern totaling $7.3 million. Someone wants some Christmas money.
👍️0
Couch Potato Couch Potato 9 years ago



With this back down to its IPO valuation, is this a good time to take a position. Still not sure this company is bringing much more to the table than other bigger companies.
👍️0
jjade jjade 9 years ago
$RPD http://investorplace.com/ipo-playbook/ipo-new-stocks-to-buy/view-all/#.VlzTzF9OKnM
👍️0
jjade jjade 9 years ago
$RPD another huge buy at the bell, $495k. Someone is loading up and trying to keep the share price down while doing it.
👍️0
jjade jjade 9 years ago
Nice $100k buy at the bell.
👍️0
jjade jjade 9 years ago
$RPD Zacks upgraded rpd to hold - http://www.americanbankingnews.com/2015/11/26/rapid7-raised-to-hold-at-zacks-investment-research-rpd/
👍️0
jjade jjade 9 years ago
http://stocktwits.com/WarrenofWallSt/message/45962176
👍️0
jjade jjade 9 years ago
$RPD - Much better today, a lot of buying activity. Don't fear the long squeeze, shorts are buying on your panic - http://stks.co/b2uCG
👍️0
jjade jjade 9 years ago
Nice $550k buy at the bell, almost 30k shares. Big day tomorrow.
👍️0
jjade jjade 9 years ago
RPD officially oversold - Buy in now - http://www.thestreet.com/story/13376295/1/rapid7-becomes-oversold-rpd.html?cm_ven=RSSFeed
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Yeah I don't understand why the sell off like this?! Makes no sense at all. Great buying opportunity if you have free cash.
👍️0
jjade jjade 9 years ago
Wow, why the big drop today? Great time to buy.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Back green, obviously LOL
👍️0
u238ed u238ed 9 years ago
...ouch
👍️0
PennyStockPickz PennyStockPickz 9 years ago
This leg up that has started should be explosive IMHO.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Yessir next leg up takes us over $30 IMO
👍️0
Tim501 Tim501 9 years ago
No one here. Get ready for a crowd!
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Beautiful consolidation last few days before next leg up!
👍️0
PennyStockPickz PennyStockPickz 9 years ago
$30+ coming
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Finally starting to go as expected, still believe these levels are so undervalued it's crazy this stock should be trading in the $30 range not the $23.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Green is nice but still crazy undervalued at these levels compared to similar companies in the sector.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Amazing this stock in this sector is still down here. I don't believe that will be the case much longer. Did people miss their earnings report lat quarter?!

This sector will just grow leaps and bounds in the future!
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Agreed 1000% RPD is a HUGE steal at current PPS. JMO Tho.
👍️0
jjade jjade 9 years ago
Outside the huge 8/24 market drop, this past week was one of the best times to take a position with RPD. Nice $36k buy right at the bell.

Not seeing a lot of news. I've used their products the past 3 years with 2 different companies and they've done nothing but grow.

http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=RPD:NMQ
👍️0
PennyStockPickz PennyStockPickz 9 years ago
The whole market is tanking...
👍️0
jjade jjade 9 years ago
What's causing this to dip all week?
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Could easily see a test of $26 today after amazing earnings yesterday.

This will be much much higher over the next couple months.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Thanks bud, was very excited about the earnings! Best of luck to you as well!

$RPD
👍️0
mirza3 mirza3 9 years ago
Thats upside from here now..$30+ (GL)
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Wow!! Great earnings report by RPD $$$$
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Nice man, hope you do very well there! GL!
👍️0
mirza3 mirza3 9 years ago
Thanks a lot. i dont trade a lot.. but try to do one or two in a month...now im in CAS.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Sounds good brotha! Wish you the best as well and hope it does great!
👍️0
mirza3 mirza3 9 years ago
wish you best..im already in another one...for long..
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Earnings tomorrow could send this on an epic run. Moving nicely back north last few weeks
👍️0
mirza3 mirza3 9 years ago
good luck..
👍️0
iDoubt iDoubt 9 years ago
I added some shares this morning. Not buying FITbit was a mistake, I'm hopeful for this one, especially with the earnings in sight.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Yes insiders buying share right before earnings on the 18th, hmmm, wonder why? Bouncing as expected, bull run coming here after panic sell off.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Playing the bounce here back to $25. Way oversold at these levels with earrings dropping the 18th. Sector could see a boom over next month or two.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Holy shit. This tanked.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Aren't insiders shares restricted for two years?
👍️0
mirza3 mirza3 9 years ago
sold it at 24 few days ago..insiders bought it at $16..wait for 16 below
👍️0

Your Recent History

Delayed Upgrade Clock