We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 23.10 | 20.93 | 0.00 % | 1 | 0 |
| 25.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 15.50 | 11.90 | 0.00 % | 0 | 2 |
| 35.00 | 7.90 | 10.70 | 3.40 | 0.00 % | 0 | 73 |
| 40.00 | 3.60 | 5.10 | 4.60 | 27.78 % | 3 | 2,009 |
| 45.00 | 0.25 | 1.60 | 1.51 | 12.69 % | 82 | 2,981 |
| 50.00 | 0.35 | 0.80 | 0.65 | 8.33 % | 1 | 331 |
| 55.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 177 |
| 60.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 41 | 168 |
| 65.00 | 0.32 | 1.35 | 0.32 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.23 | 1.60 | 0.23 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 204 |
| 35.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 585 | 2,870 |
| 40.00 | 0.45 | 2.30 | 0.52 | -35.00 % | 592 | 2,331 |
| 45.00 | 2.75 | 5.00 | 2.80 | -61.11 % | 3 | 561 |
| 50.00 | 6.60 | 8.50 | 13.50 | 0.00 % | 0 | 255 |
| 55.00 | 10.30 | 13.10 | 20.50 | 0.00 % | 0 | 7 |
| 60.00 | 14.60 | 18.10 | 25.50 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 23.00 | 21.00 | -22.42 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
