We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 5.40 | 11.60 | 0.00 % | 0 | 23 |
| 31.00 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 3.80 | 2.30 | 0.00 % | 0 | 1 |
| 33.00 | 0.55 | 2.70 | 1.45 | -41.53 % | 2 | 7 |
| 34.00 | 0.05 | 1.60 | 0.45 | -64.00 % | 10 | 3 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| 36.00 | 0.05 | 1.80 | 0.10 | 0.00 % | 0 | 73 |
| 37.00 | 0.10 | 1.80 | 0.10 | -62.96 % | 1 | 59 |
| 38.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 263 |
| 31.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 672 |
| 32.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 18 |
| 33.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 34.00 | 0.20 | 1.80 | 0.70 | 16.67 % | 1 | 676 |
| 35.00 | 1.10 | 1.95 | 1.43 | 36.19 % | 11 | 216 |
| 36.00 | 1.90 | 2.95 | 2.46 | 189.41 % | 11 | 386 |
| 37.00 | 3.00 | 5.00 | 3.55 | 25.00 % | 5 | 174 |
| 38.00 | 4.10 | 6.20 | 1.82 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
