We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 5.50 | 2.90 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 1.90 | 0.50 | 0.00 % | 0 | 54 |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 836 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 35.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 8 |
| 25.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2,559 |
| 27.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 71 |
| 30.00 | 1.35 | 3.00 | 1.50 | 0.00 % | 0 | 17 |
| 32.50 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
